Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Switchboard Historical Data

SWTCH Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 12 PM $0.00111
+26.59%
$1.11 million $34,970
Sep 3, 11 AM $0.000876
+9.24%
$876,466 $29,890
Sep 3, 10 AM $0.000802
+7.54%
$801,674 $28,387
Sep 3, 9 AM $0.000745
+0.94%
$745,473 $26,089
Sep 3, 8 AM $0.000727
-11.08%
$727,226 $25,856
Sep 3, 7 AM $0.000815
+17.13%
$815,302 $24,974
Sep 3, 6 AM $0.000696
-8.30%
$696,108 $24,604
Sep 3, 5 AM $0.000763
+6.18%
$762,678 $23,878
Sep 3, 4 AM $0.000717
-8.75%
$717,410 $23,035
Sep 3, 3 AM $0.000785
+18.34%
$785,124 $22,278
Sep 3, 2 AM $0.000663
-9.10%
$663,474 $21,419
Sep 3, 1 AM $0.000733
+17.10%
$732,538 $18,688
Sep 3, 12 AM $0.000626
+5.86%
$625,519 $17,663
Sep 2, 11 PM $0.000589
+3.09%
$589,109 $17,466
Sep 2, 10 PM $0.000572
+2.78%
$571,554 $17,121
Sep 2, 9 PM $0.000556
+2.16%
$556,251 $17,007
Sep 2, 8 PM $0.000545
+8.57%
$544,600 $16,625
Sep 2, 7 PM $0.000467
+46.76%
$467,116 $4,513
Sep 2, 6 PM $0.000317
+0.18%
$317,283 $3,156
Sep 2, 5 PM $0.000317
+0.51%
$316,572 $3,745
Sep 2, 4 PM $0.000315
+0.07%
$314,959 $3,973
Sep 2, 3 PM $0.000315
-0.02%
$315,071 $4,442
Sep 2, 2 PM $0.000315
+2.26%
$315,104 $4,577
Sep 2, 1 PM $0.000308
+0.46%
$308,100 $4,560
Sep 2, 12 PM $0.000311
+0.05%
$311,128 $4,500
Sep 2, 11 AM $0.000311
+0.22%
$310,895 $4,497
Sep 2, 10 AM $0.000311
+0.09%
$310,684 $4,275
Sep 2, 9 AM $0.000311
+6.17%
$310,878 $4,272
Sep 2, 8 AM $0.000293
+0.25%
$292,814 $4,004
Sep 2, 7 AM $0.000291
-7.15%
$291,269 $4,251
Sep 2, 6 AM $0.000314
+0.09%
$313,682 $4,508
Sep 2, 4 AM $0.000322
-0.02%
$321,539 $4,466
Sep 2, 3 AM $0.000321
+10.68%
$321,263 $4,466
Sep 2, 2 AM $0.000311
+0.00%
$310,744 $3,947
Sep 2, 1 AM $0.000311
-6.27%
$310,923 $4,010
Sep 2, 12 AM $0.000332
-3.19%
$332,272 $3,772
Sep 1, 11 PM $0.000343
-0.48%
$343,126 $3,691
Sep 1, 10 PM $0.000345
+9.63%
$345,376 $3,662
Sep 1, 9 PM $0.000296
+2.63%
$295,733 $3,266
Sep 1, 8 PM $0.000288
+0.10%
$288,148 $3,256
Sep 1, 7 PM $0.000288
+8.48%
$287,871 $3,254
Sep 1, 6 PM $0.000301
+18.12%
$301,221 $2,858
Sep 1, 5 PM $0.000257
-8.75%
$257,277 $2,686
Sep 1, 4 PM $0.000282
-21.89%
$281,938 $2,064
Sep 1, 3 PM $0.000361
-5.71%
$361,467 $1,583
Sep 1, 2 PM $0.000383
+3.86%
$383,377 $1,697
Sep 1, 1 PM $0.000369
-0.04%
$368,838 $3,263
Sep 1, 12 PM $0.000369
+0.00%
$369,099 $3,356
Sep 1, 9 AM $0.000365
+0.01%
$365,007 $3,609
Sep 1, 8 AM $0.000365
-0.01%
$364,881 $3,613