Switchboard Historical Data

SWTCH Page 12
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 AM $ 0.000783
-1.21%
$ 782,608 $ 1,348
Jul 12, 12 AM $ 0.000792
-1.05%
$ 792,159 $ 1,224
Jul 11, 11 PM $ 0.000806
-1.19%
$ 805,601 $ 1,118
Jul 11, 10 PM $ 0.000816
-5.95%
$ 815,782 $ 1,052
Jul 11, 9 PM $ 0.000867
-0.07%
$ 867,427 $ 563
Jul 11, 8 PM $ 0.000863
+0.75%
$ 863,290 $ 647
Jul 11, 7 PM $ 0.000856
-1.22%
$ 855,763 $ 680
Jul 11, 6 PM $ 0.000871
+0.00%
$ 870,935 $ 673
Jul 11, 5 PM $ 0.00087
-0.01%
$ 870,095 $ 672
Jul 11, 4 PM $ 0.000868
-0.49%
$ 867,775 $ 815
Jul 11, 3 PM $ 0.000873
+0.06%
$ 873,238 $ 825
Jul 11, 2 PM $ 0.000872
-0.13%
$ 872,303 $ 858
Jul 11, 1 PM $ 0.000873
+1.11%
$ 873,336 $ 866
Jul 11, 12 PM $ 0.000861
-0.01%
$ 861,245 $ 1,233
Jul 11, 11 AM $ 0.000861
+0.01%
$ 861,101 $ 1,236
Jul 11, 10 AM $ 0.000862
-0.34%
$ 862,001 $ 1,718
Jul 11, 9 AM $ 0.000865
+0.62%
$ 865,154 $ 2,011
Jul 11, 8 AM $ 0.00086
-0.29%
$ 859,608 $ 3,528
Jul 11, 7 AM $ 0.000863
+0.00%
$ 863,386 $ 3,668
Jul 11, 6 AM $ 0.000863
-0.24%
$ 863,379 $ 3,694
Jul 11, 5 AM $ 0.000862
-0.09%
$ 861,803 $ 3,737
Jul 11, 3 AM $ 0.000862
+0.06%
$ 862,138 $ 3,761
Jul 11, 2 AM $ 0.000862
+1.15%
$ 861,584 $ 3,758
Jul 11, 1 AM $ 0.000851
-0.59%
$ 851,483 $ 3,686
Jul 10, 11 PM $ 0.000857
+0.04%
$ 857,309 $ 3,714
Jul 10, 10 PM $ 0.000858
+0.04%
$ 857,519 $ 3,721
Jul 10, 9 PM $ 0.000857
+0.03%
$ 857,471 $ 4,015
Jul 10, 8 PM $ 0.000857
-2.35%
$ 857,155 $ 4,099
Jul 10, 7 PM $ 0.000888
+0.26%
$ 887,632 $ 3,952
Jul 10, 6 PM $ 0.000885
-0.28%
$ 885,242 $ 3,947
Jul 10, 5 PM $ 0.000888
-1.90%
$ 887,751 $ 4,180
Jul 10, 3 PM $ 0.000924
-0.01%
$ 924,204 $ 3,879
Jul 10, 2 PM $ 0.000926
-0.94%
$ 926,472 $ 3,822
Jul 10, 1 PM $ 0.000936
-1.31%
$ 935,603 $ 3,803
Jul 10, 12 PM $ 0.000947
-0.19%
$ 947,436 $ 3,454
Jul 10, 11 AM $ 0.000949
-6.94%
$ 949,287 $ 3,817
Jul 10, 8 AM $ 0.000736
-0.26%
$ 735,895 $ 1,392
Jul 10, 7 AM $ 0.000737
+0.00%
$ 737,095 $ 1,349
Jul 10, 6 AM $ 0.000741
+0.05%
$ 740,707 $ 1,370
Jul 10, 5 AM $ 0.00074
-0.50%
$ 740,258 $ 1,369
Jul 10, 4 AM $ 0.000745
-0.21%
$ 745,058 $ 1,329
Jul 10, 3 AM $ 0.000748
-0.03%
$ 748,282 $ 1,331
Jul 10, 2 AM $ 0.000749
+0.07%
$ 748,830 $ 1,336
Jul 10, 1 AM $ 0.000748
+0.21%
$ 748,314 $ 1,668
Jul 9, 11 PM $ 0.000744
-0.03%
$ 744,237 $ 1,681
Jul 9, 10 PM $ 0.000745
+0.02%
$ 744,846 $ 1,683
Jul 9, 9 PM $ 0.000745
-6.51%
$ 744,681 $ 1,680
Jul 9, 8 PM $ 0.000797
-0.19%
$ 796,515 $ 1,628
Jul 9, 7 PM $ 0.000787
-0.04%
$ 786,547 $ 1,558
Jul 9, 6 PM $ 0.000787
+0.35%
$ 787,089 $ 1,564