Switchboard Historical Data

SWTCH Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $ 0.00184
-2.13%
$ 1.84 million $ 1.78 million
May 23, 6 PM $ 0.00188
+3.24%
$ 1.88 million $ 1.84 million
May 23, 5 PM $ 0.00182
-0.92%
$ 1.82 million $ 1.85 million
May 23, 4 PM $ 0.00184
-4.81%
$ 1.84 million $ 1.84 million
May 23, 3 PM $ 0.00193
+2.44%
$ 1.93 million $ 1.89 million
May 23, 2 PM $ 0.00188
-2.43%
$ 1.88 million $ 1.89 million
May 23, 1 PM $ 0.00193
+5.46%
$ 1.93 million $ 1.89 million
May 23, 12 PM $ 0.00183
+0.05%
$ 1.83 million $ 1.82 million
May 23, 11 AM $ 0.00183
+2.24%
$ 1.83 million $ 1.77 million
May 23, 10 AM $ 0.00183
+1.78%
$ 1.83 million $ 1.75 million
May 23, 9 AM $ 0.0018
-0.66%
$ 1.8 million $ 1.72 million
May 23, 8 AM $ 0.00181
-0.66%
$ 1.81 million $ 1.69 million
May 23, 7 AM $ 0.00182
-0.71%
$ 1.82 million $ 1.63 million
May 23, 6 AM $ 0.00184
+1.32%
$ 1.84 million $ 1.6 million
May 23, 5 AM $ 0.00181
-0.05%
$ 1.81 million $ 1.63 million
May 23, 4 AM $ 0.00183
+0.05%
$ 1.83 million $ 1.64 million
May 23, 3 AM $ 0.00183
-0.33%
$ 1.83 million $ 1.67 million
May 23, 2 AM $ 0.00183
+0.05%
$ 1.83 million $ 1.66 million
May 23, 1 AM $ 0.00183
+0.00%
$ 1.83 million $ 1.65 million
May 23, 12 AM $ 0.00183
+0.00%
$ 1.83 million $ 1.6 million
May 22, 11 PM $ 0.00183
+1.10%
$ 1.83 million $ 1.5 million
May 22, 10 PM $ 0.00181
-3.65%
$ 1.81 million $ 1.45 million
May 22, 9 PM $ 0.00188
+0.05%
$ 1.88 million $ 1.39 million
May 22, 8 PM $ 0.00187
+0.26%
$ 1.87 million $ 1.35 million
May 22, 7 PM $ 0.00187
+0.70%
$ 1.87 million $ 1.3 million
May 22, 6 PM $ 0.00186
-0.37%
$ 1.86 million $ 1.26 million
May 22, 5 PM $ 0.00187
-0.33%
$ 1.87 million $ 1.26 million
May 22, 4 PM $ 0.00187
+0.37%
$ 1.87 million $ 1.35 million
May 22, 3 PM $ 0.00188
+2.88%
$ 1.88 million $ 1.31 million
May 22, 2 PM $ 0.00176
-10.80%
$ 1.76 million $ 1.25 million
May 22, 1 PM $ 0.00197
+0.00%
$ 1.97 million $ 1.22 million
May 22, 12 PM $ 0.00197
-0.01%
$ 1.97 million $ 1.26 million
May 22, 11 AM $ 0.00197
+0.00%
$ 1.97 million $ 1.27 million
May 22, 10 AM $ 0.00197
-2.95%
$ 1.97 million $ 1.27 million
May 22, 9 AM $ 0.00203
+10.94%
$ 2.03 million $ 1.31 million
May 22, 8 AM $ 0.00183
-7.23%
$ 1.83 million $ 1.31 million
May 22, 7 AM $ 0.00197
+4.67%
$ 1.97 million $ 2,113
May 22, 6 AM $ 0.00193
+5.62%
$ 1.93 million $ 1.3 million
May 22, 5 AM $ 0.0019
+3.93%
$ 1.9 million $ 1.27 million
May 22, 4 AM $ 0.00187
+4.77%
$ 1.87 million $ 1.28 million
May 22, 3 AM $ 0.00178
-0.18%
$ 1.78 million $ 1.25 million
May 22, 2 AM $ 0.00185
+3.73%
$ 1.85 million $ 1.28 million
May 22, 1 AM $ 0.00178
+1.14%
$ 1.78 million $ 1.31 million
May 22, 12 AM $ 0.00176
+0.43%
$ 1.76 million $ 1.34 million
May 21, 11 PM $ 0.00173
-0.06%
$ 1.73 million $ 1.37 million
May 21, 10 PM $ 0.00174
+0.75%
$ 1.74 million $ 1.38 million
May 21, 9 PM $ 0.00174
-5.68%
$ 1.74 million $ 1.41 million
May 21, 8 PM $ 0.00183
-1.59%
$ 1.83 million $ 7,691
May 21, 7 PM $ 0.00185
+9.04%
$ 1.85 million $ 7,690
May 21, 6 PM $ 0.00169
+0.36%
$ 1.69 million $ 1.44 million