Switchboard Historical Data

SWTCH Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $ 0.00169
+0.36%
$ 1.69 million $ 1.44 million
May 21, 5 PM $ 0.00169
-3.16%
$ 1.69 million $ 1.43 million
May 21, 4 PM $ 0.00177
-2.15%
$ 1.77 million $ 1.35 million
May 21, 3 PM $ 0.0018
+0.07%
$ 1.8 million $ 1.35 million
May 21, 2 PM $ 0.0018
+4.37%
$ 1.8 million $ 1.38 million
May 21, 1 PM $ 0.00174
+8.17%
$ 1.74 million $ 1.41 million
May 21, 12 PM $ 0.00161
-7.79%
$ 1.61 million $ 1.41 million
May 21, 11 AM $ 0.00175
-2.75%
$ 1.75 million $ 1.41 million
May 21, 10 AM $ 0.0018
+1.06%
$ 1.8 million $ 1.41 million
May 21, 9 AM $ 0.00178
-4.59%
$ 1.78 million $ 1.38 million
May 21, 8 AM $ 0.00179
-3.02%
$ 1.79 million $ 1.39 million
May 21, 7 AM $ 0.00184
-0.27%
$ 1.84 million $ 1.39 million
May 21, 6 AM $ 0.00181
-0.81%
$ 1.81 million $ 1.39 million
May 21, 5 AM $ 0.00182
-4.49%
$ 1.82 million $ 1.43 million
May 21, 4 AM $ 0.00191
-2.34%
$ 1.91 million $ 1.49 million
May 21, 3 AM $ 0.00196
-1.49%
$ 1.96 million $ 1.49 million
May 21, 2 AM $ 0.00199
+0.00%
$ 1.99 million $ 1.53 million
May 21, 1 AM $ 0.00199
-0.05%
$ 1.99 million $ 1.5 million
May 21, 12 AM $ 0.00199
+0.06%
$ 1.99 million $ 1.48 million
May 20, 11 PM $ 0.00199
+1.41%
$ 1.99 million $ 1.45 million
May 20, 10 PM $ 0.00197
-0.01%
$ 1.97 million $ 1.45 million
May 20, 9 PM $ 0.00197
-0.85%
$ 1.97 million $ 1.43 million
May 20, 8 PM $ 0.00198
+0.86%
$ 1.98 million $ 1.43 million
May 20, 7 PM $ 0.00197
+0.00%
$ 1.97 million $ 1.42 million
May 20, 6 PM $ 0.00197
-0.05%
$ 1.97 million $ 1.4 million
May 20, 5 PM $ 0.00197
-0.30%
$ 1.97 million $ 1.39 million
May 20, 4 PM $ 0.00197
+0.32%
$ 1.97 million $ 1.39 million
May 20, 3 PM $ 0.00197
+8.36%
$ 1.97 million $ 1.43 million
May 20, 2 PM $ 0.00181
+0.17%
$ 1.81 million $ 1.41 million
May 20, 1 PM $ 0.00181
+0.33%
$ 1.81 million $ 1.41 million
May 20, 12 PM $ 0.00181
-0.44%
$ 1.81 million $ 1.4 million
May 20, 11 AM $ 0.00182
+1.00%
$ 1.82 million $ 1.38 million
May 20, 10 AM $ 0.0018
-0.34%
$ 1.8 million $ 1.37 million
May 20, 9 AM $ 0.00181
-1.62%
$ 1.81 million $ 1.36 million
May 20, 8 AM $ 0.00184
+1.71%
$ 1.84 million $ 1.33 million
May 20, 7 AM $ 0.00181
-0.05%
$ 1.81 million $ 1.31 million
May 20, 6 AM $ 0.00181
+0.06%
$ 1.81 million $ 1.31 million
May 20, 5 AM $ 0.00181
-0.38%
$ 1.81 million $ 1.27 million
May 20, 4 AM $ 0.00181
-2.73%
$ 1.81 million $ 1.19 million
May 20, 3 AM $ 0.00187
+0.22%
$ 1.87 million $ 1.16 million
May 20, 2 AM $ 0.00186
+0.26%
$ 1.86 million $ 1.1 million
May 20, 1 AM $ 0.00186
-1.58%
$ 1.86 million $ 1.1 million
May 20, 12 AM $ 0.00189
-0.01%
$ 1.89 million $ 1.11 million
May 19, 11 PM $ 0.00188
-0.20%
$ 1.88 million $ 1.11 million
May 19, 10 PM $ 0.00189
+0.05%
$ 1.89 million $ 1.12 million
May 19, 9 PM $ 0.00189
+1.17%
$ 1.89 million $ 1.12 million
May 19, 8 PM $ 0.00186
-0.05%
$ 1.86 million $ 1.14 million
May 19, 7 PM $ 0.00187
+3.83%
$ 1.87 million $ 1.16 million
May 19, 6 PM $ 0.0018
+0.01%
$ 1.8 million $ 1.16 million
May 19, 5 PM $ 0.0018
-0.01%
$ 1.8 million $ 1.18 million