Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Switchboard Historical Data

SWTCH Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 7 AM $0.000365
+1.94%
$364,700 $4,155
Sep 1, 6 AM $0.000411
+0.00%
$411,053 $3,641
Sep 1, 5 AM $0.000412
+0.00%
$412,046 $3,725
Sep 1, 2 AM $0.000412
+0.85%
$412,079 $6,039
Sep 1, 1 AM $0.000399
+2.07%
$399,267 $6,033
Sep 1, 12 AM $0.000391
+0.00%
$391,189 $5,989
Aug 31, 11 PM $0.000391
+0.00%
$390,722 $6,006
Aug 31, 10 PM $0.000391
+1.04%
$390,715 $6,141
Aug 31, 9 PM $0.000387
+2.89%
$386,796 $6,362
Aug 31, 7 PM $0.000379
-0.07%
$379,393 $6,354
Aug 31, 6 PM $0.00038
+5.46%
$379,637 $6,351
Aug 31, 5 PM $0.000364
-0.15%
$364,343 $6,213
Aug 31, 4 PM $0.000343
-1.03%
$343,490 $6,145
Aug 31, 3 PM $0.000345
+0.61%
$344,881 $6,122
Aug 31, 2 PM $0.000343
-7.39%
$342,801 $6,110
Aug 31, 1 PM $0.00037
-3.72%
$370,043 $5,707
Aug 31, 12 PM $0.000384
-0.29%
$384,333 $4,246
Aug 31, 11 AM $0.000386
-4.04%
$385,507 $4,122
Aug 31, 10 AM $0.000428
-0.39%
$428,130 $3,892
Aug 31, 9 AM $0.00043
+0.03%
$429,933 $3,997
Aug 31, 8 AM $0.000428
+8.55%
$427,505 $4,006
Aug 31, 7 AM $0.000361
+6.31%
$361,332 $3,418
Aug 31, 6 AM $0.000345
+1.39%
$344,863 $3,285
Aug 31, 5 AM $0.000354
+0.01%
$353,882 $3,194
Aug 31, 4 AM $0.000354
-15.57%
$353,901 $3,193
Aug 31, 3 AM $0.000542
+0.02%
$542,218 $1,233
Aug 31, 2 AM $0.000542
+0.00%
$542,077 $1,234
Aug 31, 1 AM $0.000544
-1.77%
$543,515 $1,268
Aug 31, 12 AM $0.000553
+0.51%
$553,346 $1,208
Aug 30, 11 PM $0.000551
+2.20%
$550,530 $1,357
Aug 30, 10 PM $0.000539
+4.97%
$538,941 $1,136
Aug 30, 9 PM $0.000518
+0.29%
$517,648 $1,073
Aug 30, 8 PM $0.000516
-0.99%
$516,122 $1,185
Aug 30, 7 PM $0.000522
-0.03%
$521,609 $1,434
Aug 30, 6 PM $0.000522
+0.03%
$521,775 $1,434
Aug 30, 5 PM $0.000522
-2.03%
$521,602 $1,432
Aug 30, 4 PM $0.000533
+0.05%
$532,739 $1,428
Aug 30, 3 PM $0.000533
+0.03%
$533,382 $1,709
Aug 30, 2 PM $0.000533
+0.00%
$533,225 $2,024
Aug 30, 1 PM $0.000533
+1.35%
$533,139 $2,000
Aug 30, 12 PM $0.000526
+0.10%
$525,913 $1,993
Aug 30, 11 AM $0.000525
+0.24%
$525,294 $1,987
Aug 30, 10 AM $0.000524
+0.03%
$524,089 $1,983
Aug 30, 9 AM $0.000524
-2.98%
$524,077 $1,989
Aug 30, 4 AM $0.000537
+0.03%
$537,323 $1,949
Aug 30, 3 AM $0.000537
-7.22%
$537,137 $1,949
Aug 30, 2 AM $0.000604
-1.18%
$603,883 $1,466
Aug 30, 1 AM $0.000611
+0.00%
$611,118 $1,425
Aug 30, 12 AM $0.000611
-0.57%
$610,958 $1,420
Aug 29, 11 PM $0.000587
+0.04%
$587,267 $1,308