Switchboard Historical Data

SWTCH Page 13
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $ 0.00267
-8.22%
$ 2.67 million $ 1.21 million
Mar 23, 7 AM $ 0.00289
+4.83%
$ 2.89 million $ 1.02 million
Mar 23, 6 AM $ 0.00276
-0.93%
$ 2.76 million $ 968,667
Mar 23, 5 AM $ 0.00278
+2.52%
$ 2.78 million $ 934,885
Mar 23, 4 AM $ 0.00271
+0.02%
$ 2.71 million $ 890,553
Mar 23, 3 AM $ 0.00271
+0.03%
$ 2.71 million $ 907,485
Mar 23, 2 AM $ 0.00271
-0.35%
$ 2.71 million $ 939,039
Mar 23, 1 AM $ 0.00272
+0.54%
$ 2.72 million $ 939,271
Mar 23, 12 AM $ 0.00271
-14.65%
$ 2.71 million $ 972,442
Mar 22, 11 PM $ 0.00317
+17.90%
$ 3.17 million $ 963,903
Mar 22, 10 PM $ 0.00269
+0.38%
$ 2.69 million $ 108,204
Mar 22, 9 PM $ 0.00268
-11.54%
$ 2.68 million $ 108,176
Mar 22, 8 PM $ 0.00286
+6.56%
$ 2.86 million $ 109,940
Mar 22, 7 PM $ 0.00268
-0.79%
$ 2.68 million $ 109,985
Mar 22, 6 PM $ 0.00291
+7.18%
$ 2.91 million $ 109,608
Mar 22, 5 PM $ 0.00271
-0.10%
$ 2.71 million $ 110,587
Mar 22, 4 PM $ 0.00271
-0.31%
$ 2.71 million $ 110,409
Mar 22, 3 PM $ 0.00272
+0.18%
$ 2.72 million $ 110,553
Mar 22, 2 PM $ 0.00271
-2.67%
$ 2.71 million $ 114,137
Mar 22, 1 PM $ 0.00278
-0.72%
$ 2.78 million $ 1.13 million
Mar 22, 12 PM $ 0.0028
+1.78%
$ 2.8 million $ 1.08 million
Mar 22, 11 AM $ 0.00276
-10.53%
$ 2.76 million $ 113,639
Mar 22, 10 AM $ 0.00308
+3.04%
$ 3.08 million $ 113,361
Mar 22, 9 AM $ 0.00299
+5.03%
$ 2.99 million $ 111,012
Mar 22, 8 AM $ 0.00285
-2.81%
$ 2.85 million $ 107,313
Mar 22, 7 AM $ 0.00293
+1.48%
$ 2.93 million $ 109,277
Mar 22, 6 AM $ 0.00289
+0.01%
$ 2.89 million $ 1.13 million
Mar 22, 5 AM $ 0.00289
-0.38%
$ 2.89 million $ 1.14 million
Mar 22, 4 AM $ 0.0029
-0.01%
$ 2.9 million $ 1.14 million
Mar 22, 3 AM $ 0.0029
-0.02%
$ 2.9 million $ 1.11 million
Mar 22, 2 AM $ 0.0029
-0.33%
$ 2.9 million $ 1.04 million
Mar 22, 1 AM $ 0.00291
+0.29%
$ 2.91 million $ 1.01 million
Mar 22, 12 AM $ 0.0029
+1.59%
$ 2.9 million $ 937,657
Mar 21, 11 PM $ 0.00285
-3.03%
$ 2.85 million $ 776,470
Mar 21, 10 PM $ 0.00316
-1.87%
$ 3.16 million $ 569,193
Mar 21, 9 PM $ 0.00322
-1.23%
$ 3.22 million $ 557,490
Mar 21, 8 PM $ 0.00326
-0.06%
$ 3.26 million $ 540,820
Mar 21, 7 PM $ 0.00326
+0.06%
$ 3.26 million $ 501,991
Mar 21, 6 PM $ 0.00326
-0.06%
$ 3.26 million $ 499,742
Mar 21, 5 PM $ 0.00326
+3.23%
$ 3.26 million $ 513,455
Mar 21, 4 PM $ 0.00316
-3.04%
$ 3.16 million $ 535,228
Mar 21, 3 PM $ 0.00322
+4.84%
$ 3.22 million $ 626,884
Mar 21, 2 PM $ 0.00307
+4.46%
$ 3.07 million $ 672,838
Mar 21, 1 PM $ 0.00294
+2.98%
$ 2.94 million $ 710,523
Mar 21, 12 PM $ 0.00286
+1.05%
$ 2.86 million $ 738,529
Mar 21, 11 AM $ 0.00283
+4.81%
$ 2.83 million $ 644,597
Mar 21, 10 AM $ 0.0027
-1.01%
$ 2.7 million $ 647,322
Mar 21, 9 AM $ 0.00272
-2.62%
$ 2.72 million $ 644,874
Mar 21, 8 AM $ 0.0028
-8.52%
$ 2.8 million $ 643,476
Mar 21, 7 AM $ 0.00306
+2.09%
$ 3.06 million $ 710,343