Switchboard Historical Data

SWTCH Page 13
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 AM $ 0.000745
-0.21%
$ 745,058 $ 1,329
Jul 10, 3 AM $ 0.000748
-0.03%
$ 748,282 $ 1,331
Jul 10, 2 AM $ 0.000749
+0.07%
$ 748,830 $ 1,336
Jul 10, 1 AM $ 0.000748
+0.21%
$ 748,314 $ 1,668
Jul 9, 11 PM $ 0.000744
-0.03%
$ 744,237 $ 1,681
Jul 9, 10 PM $ 0.000745
+0.02%
$ 744,846 $ 1,683
Jul 9, 9 PM $ 0.000745
-6.51%
$ 744,681 $ 1,680
Jul 9, 8 PM $ 0.000797
-0.19%
$ 796,515 $ 1,628
Jul 9, 7 PM $ 0.000787
-0.04%
$ 786,547 $ 1,558
Jul 9, 6 PM $ 0.000787
+0.35%
$ 787,089 $ 1,564
Jul 9, 5 PM $ 0.000784
-0.45%
$ 784,203 $ 1,383
Jul 9, 4 PM $ 0.000784
-0.01%
$ 784,148 $ 1,677
Jul 9, 2 PM $ 0.000786
+1.23%
$ 785,994 $ 1,813
Jul 9, 1 PM $ 0.000776
+0.30%
$ 776,374 $ 2,446
Jul 9, 12 PM $ 0.000774
-1.62%
$ 773,515 $ 1,984
Jul 9, 11 AM $ 0.000802
-0.06%
$ 801,715 $ 2,417
Jul 9, 10 AM $ 0.000803
+0.00%
$ 803,305 $ 2,414
Jul 9, 9 AM $ 0.000803
-0.83%
$ 803,367 $ 2,413
Jul 9, 8 AM $ 0.000811
+0.00%
$ 810,600 $ 611
Jul 9, 7 AM $ 0.000813
+0.00%
$ 812,605 $ 2,457
Jul 9, 6 AM $ 0.000814
+0.10%
$ 813,595 $ 2,504
Jul 9, 5 AM $ 0.000813
+0.13%
$ 812,783 $ 2,667
Jul 9, 4 AM $ 0.000811
+0.38%
$ 811,401 $ 2,657
Jul 9, 3 AM $ 0.000808
+0.02%
$ 808,171 $ 2,687
Jul 9, 2 AM $ 0.000808
+6.17%
$ 808,305 $ 2,996
Jul 9, 1 AM $ 0.000762
-0.07%
$ 761,549 $ 2,712
Jul 8, 11 PM $ 0.000762
-0.15%
$ 761,632 $ 2,839
Jul 8, 9 PM $ 0.000758
+3.31%
$ 757,508 $ 673
Jul 8, 7 PM $ 0.000734
+0.06%
$ 734,112 $ 636
Jul 8, 6 PM $ 0.000732
+0.00%
$ 731,930 $ 2,611
Jul 8, 5 PM $ 0.000734
+0.16%
$ 733,865 $ 2,614
Jul 8, 4 PM $ 0.000733
+0.32%
$ 732,761 $ 2,606
Jul 8, 3 PM $ 0.00073
-0.56%
$ 729,977 $ 2,630
Jul 8, 2 PM $ 0.000734
+2.44%
$ 734,335 $ 2,641
Jul 8, 1 PM $ 0.000704
+6.62%
$ 703,813 $ 652
Jul 8, 12 PM $ 0.000726
+0.00%
$ 726,182 $ 469
Jul 8, 10 AM $ 0.000751
+0.00%
$ 751,135 $ 7,792
Jul 8, 9 AM $ 0.000717
+0.00%
$ 717,122 $ 7,795
Jul 8, 8 AM $ 0.000717
+1.21%
$ 717,211 $ 7,794
Jul 8, 7 AM $ 0.000709
-6.23%
$ 708,637 $ 6,392
Jul 8, 6 AM $ 0.000752
+4.79%
$ 752,068 $ 7,383
Jul 8, 5 AM $ 0.000717
+1.16%
$ 716,746 $ 5,847
Jul 8, 4 AM $ 0.000724
-5.61%
$ 724,417 $ 7,038
Jul 8, 3 AM $ 0.000768
+6.89%
$ 767,818 $ 7,011
Jul 8, 2 AM $ 0.000718
-6.24%
$ 718,470 $ 5,591
Jul 8, 1 AM $ 0.000718
+0.09%
$ 718,215 $ 5,535
Jul 8, 12 AM $ 0.000731
-11.12%
$ 730,706 $ 6,263
Jul 7, 11 PM $ 0.000822
+5.92%
$ 822,168 $ 6,280
Jul 7, 10 PM $ 0.000776
-23.00%
$ 776,235 $ 5,107
Jul 7, 9 PM $ 0.00101
+31.78%
$ 1.01 million $ 5,607