Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Switchboard Historical Data

SWTCH Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 11 PM $0.000587
+0.04%
$587,267 $1,308
Aug 29, 10 PM $0.000587
+0.02%
$586,993 $1,292
Aug 29, 9 PM $0.000587
+2.57%
$587,137 $1,240
Aug 29, 8 PM $0.000572
+0.92%
$572,454 $1,223
Aug 29, 7 PM $0.000559
+9.55%
$558,894 $1,185
Aug 29, 6 PM $0.00051
+0.00%
$509,705 $2,239
Aug 29, 5 PM $0.000509
-0.43%
$509,436 $2,295
Aug 29, 3 PM $0.00051
-2.58%
$509,538 $2,330
Aug 29, 2 PM $0.000523
+0.08%
$523,065 $1,692
Aug 29, 12 PM $0.000523
-0.01%
$523,113 $1,707
Aug 29, 10 AM $0.000523
+0.00%
$523,014 $1,731
Aug 29, 9 AM $0.000523
-0.08%
$523,148 $1,731
Aug 29, 7 AM $0.000521
+0.00%
$521,106 $1,734
Aug 29, 6 AM $0.000521
+0.72%
$521,351 $1,734
Aug 29, 5 AM $0.000518
+1.31%
$517,721 $1,815
Aug 29, 1 AM $0.000507
+0.00%
$506,583 $1,838
Aug 29, 12 AM $0.000507
+0.00%
$506,640 $1,893
Aug 28, 11 PM $0.000512
+1.46%
$512,458 $1,894
Aug 28, 10 PM $0.000505
+0.23%
$505,042 $1,859
Aug 28, 9 PM $0.000506
+1.66%
$506,037 $1,868
Aug 28, 8 PM $0.000498
+0.73%
$497,754 $1,897
Aug 28, 7 PM $0.000498
+0.15%
$497,535 $1,861
Aug 28, 6 PM $0.000495
-11.87%
$495,367 $1,857
Aug 28, 5 PM $0.000562
+0.41%
$562,099 $537
Aug 28, 4 PM $0.00056
-0.10%
$559,810 $548
Aug 28, 3 PM $0.000561
+0.07%
$560,558 $554
Aug 28, 2 PM $0.00056
-0.07%
$559,764 $563
Aug 28, 12 PM $0.000561
+0.07%
$560,799 $581
Aug 28, 11 AM $0.00056
-0.25%
$559,944 $580
Aug 28, 10 AM $0.000551
-0.03%
$550,670 $636
Aug 28, 6 AM $0.000556
-0.61%
$555,551 $663
Aug 28, 5 AM $0.000586
+0.00%
$585,673 $559
Aug 28, 4 AM $0.000586
+0.01%
$585,673 $558
Aug 28, 3 AM $0.000585
+0.05%
$585,462 $600
Aug 28, 2 AM $0.000585
-0.37%
$585,297 $592
Aug 28, 1 AM $0.000587
-0.22%
$587,401 $583
Aug 28, 12 AM $0.00059
-1.89%
$589,670 $575
Aug 27, 11 PM $0.000601
+0.15%
$601,243 $517
Aug 27, 10 PM $0.000601
+0.35%
$600,586 $512
Aug 27, 9 PM $0.000599
-0.93%
$598,648 $558
Aug 27, 8 PM $0.000605
-0.02%
$605,098 $504
Aug 27, 7 PM $0.000605
+0.39%
$605,433 $565
Aug 27, 6 PM $0.000603
+1.15%
$602,860 $1,017
Aug 27, 5 PM $0.000596
-0.49%
$596,237 $982
Aug 27, 4 PM $0.000599
+1.04%
$598,922 $1,182
Aug 27, 3 PM $0.000592
+0.00%
$591,677 $1,197
Aug 27, 2 PM $0.000591
+0.27%
$591,149 $1,195
Aug 27, 1 PM $0.00059
+0.35%
$589,507 $1,554
Aug 27, 12 PM $0.000587
+0.06%
$587,252 $2,105
Aug 27, 11 AM $0.000587
+0.06%
$586,954 $2,101