Switchboard Historical Data

SWTCH Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $ 0.0028
-8.52%
$ 2.8 million $ 643,476
Mar 21, 7 AM $ 0.00306
+2.09%
$ 3.06 million $ 710,343
Mar 21, 6 AM $ 0.00299
-3.27%
$ 2.99 million $ 695,749
Mar 21, 5 AM $ 0.0031
+0.24%
$ 3.1 million $ 665,846
Mar 21, 4 AM $ 0.00309
+2.45%
$ 3.09 million $ 617,601
Mar 21, 3 AM $ 0.00289
-3.28%
$ 2.89 million $ 602,236
Mar 21, 2 AM $ 0.00299
-5.05%
$ 2.99 million $ 121,147
Mar 21, 1 AM $ 0.00299
+2.08%
$ 2.99 million $ 120,668
Mar 21, 12 AM $ 0.00293
-4.71%
$ 2.93 million $ 576,864
Mar 20, 11 PM $ 0.00307
+2.01%
$ 3.07 million $ 571,329
Mar 20, 10 PM $ 0.00301
+0.90%
$ 3.01 million $ 562,058
Mar 20, 9 PM $ 0.00298
-3.19%
$ 2.98 million $ 540,874
Mar 20, 8 PM $ 0.00308
+5.51%
$ 3.08 million $ 513,126
Mar 20, 7 PM $ 0.00292
+1.56%
$ 2.92 million $ 499,732
Mar 20, 6 PM $ 0.00288
-3.39%
$ 2.88 million $ 485,070
Mar 20, 5 PM $ 0.00298
-0.08%
$ 2.98 million $ 452,054
Mar 20, 4 PM $ 0.00298
+0.92%
$ 2.98 million $ 393,719
Mar 20, 3 PM $ 0.00298
+0.14%
$ 2.98 million $ 337,138
Mar 20, 2 PM $ 0.00298
+0.24%
$ 2.98 million $ 284,046
Mar 20, 1 PM $ 0.00297
-3.82%
$ 2.97 million $ 205,214
Mar 20, 12 PM $ 0.00309
+0.45%
$ 3.09 million $ 167,148
Mar 20, 11 AM $ 0.00307
-0.51%
$ 3.07 million $ 153,358
Mar 20, 10 AM $ 0.00309
+0.22%
$ 3.09 million $ 143,842
Mar 20, 9 AM $ 0.00308
-0.86%
$ 3.08 million $ 128,120
Mar 20, 8 AM $ 0.00311
+5.44%
$ 3.11 million $ 130,678
Mar 20, 7 AM $ 0.00295
-2.81%
$ 2.95 million $ 120,897
Mar 20, 6 AM $ 0.00303
-2.35%
$ 3.03 million $ 120,124
Mar 20, 5 AM $ 0.0031
-1.20%
$ 3.1 million $ 120,661
Mar 20, 4 AM $ 0.00314
+0.81%
$ 3.14 million $ 119,001
Mar 20, 3 AM $ 0.00312
-1.03%
$ 3.12 million $ 118,812
Mar 20, 2 AM $ 0.00315
-0.65%
$ 3.15 million $ 114,312
Mar 20, 1 AM $ 0.00318
+0.42%
$ 3.18 million $ 114,934
Mar 20, 12 AM $ 0.00316
-0.42%
$ 3.16 million $ 114,448
Mar 19, 11 PM $ 0.00317
+0.05%
$ 3.17 million $ 114,828
Mar 19, 10 PM $ 0.00317
+0.28%
$ 3.17 million $ 115,943
Mar 19, 9 PM $ 0.00316
-0.38%
$ 3.16 million $ 115,206
Mar 19, 8 PM $ 0.00317
+0.01%
$ 3.17 million $ 115,265
Mar 19, 7 PM $ 0.00317
+1.78%
$ 3.17 million $ 115,510
Mar 19, 6 PM $ 0.00312
+0.39%
$ 3.12 million $ 117,729
Mar 19, 5 PM $ 0.00311
+1.03%
$ 3.11 million $ 117,634
Mar 19, 4 PM $ 0.00308
-0.17%
$ 3.08 million $ 116,124
Mar 19, 3 PM $ 0.00308
-0.98%
$ 3.08 million $ 116,178
Mar 19, 2 PM $ 0.00311
-1.01%
$ 3.11 million $ 117,743
Mar 19, 1 PM $ 0.00314
+0.22%
$ 3.14 million $ 117,072
Mar 19, 12 PM $ 0.00314
+0.45%
$ 3.14 million $ 118,976
Mar 19, 11 AM $ 0.00313
+0.51%
$ 3.13 million $ 120,425
Mar 19, 10 AM $ 0.00311
+2.74%
$ 3.11 million $ 109,879
Mar 19, 9 AM $ 0.00303
-2.77%
$ 3.03 million $ 105,936
Mar 19, 8 AM $ 0.00311
-0.24%
$ 3.11 million $ 105,461
Mar 19, 7 AM $ 0.00312
-1.42%
$ 3.12 million $ 105,271