Switchboard Historical Data

SWTCH Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $ 0.0018
-0.01%
$ 1.8 million $ 1.18 million
May 19, 4 PM $ 0.00179
-0.28%
$ 1.79 million $ 1.16 million
May 19, 3 PM $ 0.00179
-3.70%
$ 1.79 million $ 1.19 million
May 19, 2 PM $ 0.00186
+0.22%
$ 1.86 million $ 1.36 million
May 19, 1 PM $ 0.00186
+0.32%
$ 1.86 million $ 1.47 million
May 19, 12 PM $ 0.00185
-0.42%
$ 1.85 million $ 1.58 million
May 19, 11 AM $ 0.00186
+1.19%
$ 1.86 million $ 1.75 million
May 19, 10 AM $ 0.00184
+0.05%
$ 1.84 million $ 1.84 million
May 19, 9 AM $ 0.00184
-2.02%
$ 1.84 million $ 1.9 million
May 19, 8 AM $ 0.00187
+0.00%
$ 1.87 million $ 1.97 million
May 19, 7 AM $ 0.00185
-1.17%
$ 1.85 million $ 2.08 million
May 19, 6 AM $ 0.00187
-0.06%
$ 1.87 million $ 2.25 million
May 19, 5 AM $ 0.00187
+3.42%
$ 1.87 million $ 2.35 million
May 19, 4 AM $ 0.00187
-0.32%
$ 1.87 million $ 2.46 million
May 19, 3 AM $ 0.00188
-0.01%
$ 1.88 million $ 2.51 million
May 19, 2 AM $ 0.00188
+0.01%
$ 1.88 million $ 2.61 million
May 19, 1 AM $ 0.00185
-0.75%
$ 1.85 million $ 2.72 million
May 19, 12 AM $ 0.00187
-0.43%
$ 1.87 million $ 2.84 million
May 18, 11 PM $ 0.00188
+0.27%
$ 1.88 million $ 2.98 million
May 18, 10 PM $ 0.00184
-0.27%
$ 1.84 million $ 3.08 million
May 18, 9 PM $ 0.00184
+0.00%
$ 1.84 million $ 3.19 million
May 18, 8 PM $ 0.00184
+2.04%
$ 1.84 million $ 3.21 million
May 18, 7 PM $ 0.00181
-2.84%
$ 1.81 million $ 3.23 million
May 18, 6 PM $ 0.00186
-0.91%
$ 1.86 million $ 3.24 million
May 18, 5 PM $ 0.00188
+0.54%
$ 1.88 million $ 3.23 million
May 18, 4 PM $ 0.00186
+1.47%
$ 1.86 million $ 3.25 million
May 18, 3 PM $ 0.00183
+1.84%
$ 1.83 million $ 3.17 million
May 18, 2 PM $ 0.00177
-1.99%
$ 1.77 million $ 2.97 million
May 18, 1 PM $ 0.00179
-5.09%
$ 1.79 million $ 2.77 million
May 18, 12 PM $ 0.00188
+1.23%
$ 1.88 million $ 2.62 million
May 18, 11 AM $ 0.00186
-0.75%
$ 1.86 million $ 2.46 million
May 18, 10 AM $ 0.00187
-0.11%
$ 1.87 million $ 2.36 million
May 18, 9 AM $ 0.00188
+0.11%
$ 1.88 million $ 2.32 million
May 18, 8 AM $ 0.00187
-4.14%
$ 1.87 million $ 2.24 million
May 18, 7 AM $ 0.00195
+5.73%
$ 1.95 million $ 2.1 million
May 18, 6 AM $ 0.00185
-2.22%
$ 1.85 million $ 1.92 million
May 18, 5 AM $ 0.00189
+2.94%
$ 1.89 million $ 1.8 million
May 18, 4 AM $ 0.00184
+2.51%
$ 1.84 million $ 1.69 million
May 18, 3 AM $ 0.00179
-2.19%
$ 1.79 million $ 1.65 million
May 18, 2 AM $ 0.00183
-3.92%
$ 1.83 million $ 1.55 million
May 18, 1 AM $ 0.00191
+1.65%
$ 1.91 million $ 1.44 million
May 18, 12 AM $ 0.00188
+1.95%
$ 1.88 million $ 1.35 million
May 17, 11 PM $ 0.00185
-2.46%
$ 1.85 million $ 1.2 million
May 17, 10 PM $ 0.0019
+0.10%
$ 1.9 million $ 1.1 million
May 17, 9 PM $ 0.0019
+1.54%
$ 1.9 million $ 969,855
May 17, 8 PM $ 0.00187
+3.06%
$ 1.87 million $ 932,063
May 17, 7 PM $ 0.00181
-2.79%
$ 1.81 million $ 894,389
May 17, 6 PM $ 0.00187
-3.09%
$ 1.87 million $ 862,003
May 17, 5 PM $ 0.00193
+5.82%
$ 1.93 million $ 856,144
May 17, 4 PM $ 0.00182
-11.39%
$ 1.82 million $ 837,728