Switchboard Historical Data

SWTCH Page 14
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 PM $ 0.00101
+31.78%
$ 1.01 million $ 5,607
Jul 7, 8 PM $ 0.000765
-4.69%
$ 764,997 $ 5,071
Jul 7, 7 PM $ 0.00081
-0.06%
$ 810,128 $ 6,733
Jul 7, 6 PM $ 0.000811
-0.55%
$ 810,905 $ 1,958
Jul 7, 5 PM $ 0.000816
+0.12%
$ 815,574 $ 2,333
Jul 7, 4 PM $ 0.000814
-0.73%
$ 814,291 $ 2,353
Jul 7, 3 PM $ 0.000774
+0.11%
$ 773,763 $ 6,530
Jul 7, 2 PM $ 0.000809
+12.14%
$ 809,105 $ 2,456
Jul 7, 1 PM $ 0.000722
-0.53%
$ 721,516 $ 5,206
Jul 7, 12 PM $ 0.000725
+0.34%
$ 725,435 $ 4,294
Jul 7, 11 AM $ 0.000723
-0.56%
$ 722,967 $ 4,476
Jul 7, 10 AM $ 0.000727
+1.29%
$ 727,249 $ 4,575
Jul 7, 9 AM $ 0.000718
+0.00%
$ 717,997 $ 4,130
Jul 7, 8 AM $ 0.000718
-0.14%
$ 717,997 $ 4,344
Jul 7, 7 AM $ 0.000762
+0.03%
$ 761,777 $ 6,616
Jul 7, 6 AM $ 0.000762
-2.71%
$ 761,584 $ 6,579
Jul 7, 5 AM $ 0.000783
-1.51%
$ 782,767 $ 6,777
Jul 7, 4 AM $ 0.000795
+0.02%
$ 794,778 $ 6,780
Jul 7, 3 AM $ 0.000795
-0.11%
$ 794,596 $ 6,773
Jul 7, 2 AM $ 0.000795
-0.19%
$ 795,485 $ 6,879
Jul 7, 1 AM $ 0.000797
+0.08%
$ 797,058 $ 7,412
Jul 7, 12 AM $ 0.000796
+0.13%
$ 796,397 $ 7,641
Jul 6, 11 PM $ 0.000795
-2.06%
$ 795,338 $ 8,024
Jul 6, 10 PM $ 0.000811
-33.71%
$ 811,368 $ 7,666
Jul 6, 9 PM $ 0.000793
-20.81%
$ 792,683 $ 5,988
Jul 6, 8 PM $ 0.001
+19.80%
$ 1 million $ 5,214
Jul 6, 7 PM $ 0.000835
-0.12%
$ 835,353 $ 2,304
Jul 6, 6 PM $ 0.000846
+8.28%
$ 845,954 $ 2,075
Jul 6, 5 PM $ 0.000781
+0.63%
$ 781,407 $ 1,751
Jul 6, 4 PM $ 0.000773
+0.24%
$ 773,118 $ 1,691
Jul 6, 3 PM $ 0.000771
+1.67%
$ 770,999 $ 1,665
Jul 6, 2 PM $ 0.000758
+0.72%
$ 758,315 $ 6,142
Jul 6, 1 PM $ 0.000753
-6.26%
$ 752,922 $ 6,109
Jul 6, 12 PM $ 0.000803
-18.04%
$ 803,207 $ 5,687
Jul 6, 11 AM $ 0.00098
+22.96%
$ 979,996 $ 5,080
Jul 6, 10 AM $ 0.000778
+0.52%
$ 777,997 $ 5,982
Jul 6, 9 AM $ 0.000734
-4.82%
$ 733,997 $ 5,892
Jul 6, 8 AM $ 0.000771
+0.40%
$ 771,198 $ 5,676
Jul 6, 7 AM $ 0.000768
-0.66%
$ 767,906 $ 1,261
Jul 6, 6 AM $ 0.000758
+0.17%
$ 757,606 $ 5,833
Jul 6, 5 AM $ 0.000756
-1.94%
$ 756,285 $ 5,663
Jul 6, 4 AM $ 0.000774
+0.00%
$ 773,676 $ 1,595
Jul 6, 3 AM $ 0.000772
+0.78%
$ 772,419 $ 1,570
Jul 6, 2 AM $ 0.000766
-2.19%
$ 765,751 $ 1,507
Jul 6, 1 AM $ 0.000783
-3.29%
$ 783,289 $ 1,285
Jul 6, 12 AM $ 0.00081
+1.49%
$ 809,864 $ 4,803
Jul 5, 11 PM $ 0.000798
+1.38%
$ 797,960 $ 4,795
Jul 5, 10 PM $ 0.000789
+0.42%
$ 788,627 $ 5,147
Jul 5, 9 PM $ 0.000785
+0.09%
$ 785,342 $ 5,046
Jul 5, 8 PM $ 0.000783
+1.18%
$ 783,279 $ 944