Switchboard Historical Data

SWTCH Page 14
Download
Date Close Price change Market cap Trading volume
8:48 AM $ 0.00317
-0.38%
$ 3.23 million $ 1.27 million
8:47 AM $ 0.00319
+0.70%
$ 3.23 million $ 1.27 million
8:46 AM $ 0.00316
-0.47%
$ 3.23 million $ 1.27 million
8:45 AM $ 0.00318
+0.83%
$ 3.23 million $ 1.27 million
8:44 AM $ 0.00315
-0.21%
$ 3.15 million $ 1.27 million
8:43 AM $ 0.00316
-0.53%
$ 3.15 million $ 1.27 million
8:42 AM $ 0.00318
-0.26%
$ 3.15 million $ 1.27 million
8:41 AM $ 0.00318
-0.15%
$ 3.15 million $ 1.27 million
8:40 AM $ 0.0032
+0.92%
$ 3.15 million $ 1.27 million
8:39 AM $ 0.00317
-0.12%
$ 3.17 million $ 1.27 million
8:38 AM $ 0.00317
-0.25%
$ 3.17 million $ 1.27 million
8:37 AM $ 0.00318
-0.44%
$ 3.17 million $ 1.27 million
8:36 AM $ 0.00319
+1.06%
$ 3.17 million $ 1.27 million
8:35 AM $ 0.00317
+0.12%
$ 3.17 million $ 1.27 million
8:34 AM $ 0.00316
+0.12%
$ 3.16 million $ 1.27 million
8:33 AM $ 0.00316
-0.38%
$ 3.16 million $ 1.27 million
8:32 AM $ 0.00317
+0.06%
$ 3.16 million $ 1.27 million
8:31 AM $ 0.00317
-0.14%
$ 3.16 million $ 1.27 million
8:30 AM $ 0.00317
-0.15%
$ 3.16 million $ 1.27 million
8:29 AM $ 0.00318
+0.71%
$ 3.18 million $ 1.27 million
8:28 AM $ 0.00316
-1.56%
$ 3.18 million $ 1.27 million
8:27 AM $ 0.00321
+1.59%
$ 3.18 million $ 1.27 million
8:26 AM $ 0.00316
-0.45%
$ 3.18 million $ 1.27 million
8:25 AM $ 0.00317
+0.12%
$ 3.18 million $ 1.27 million
8:24 AM $ 0.00317
-2.23%
$ 3.17 million $ 1.26 million
8:23 AM $ 0.00324
+2.22%
$ 3.17 million $ 1.26 million
8:22 AM $ 0.00317
-0.90%
$ 3.17 million $ 1.26 million
8:21 AM $ 0.00315
-0.17%
$ 3.17 million $ 1.27 million
8:20 AM $ 0.00316
-0.35%
$ 3.17 million $ 1.27 million
8:19 AM $ 0.00317
+0.47%
$ 3.17 million $ 1.27 million
8:18 AM $ 0.00315
-0.18%
$ 3.17 million $ 1.27 million
8:17 AM $ 0.00316
-0.21%
$ 3.17 million $ 1.27 million
8:16 AM $ 0.00317
-0.19%
$ 3.17 million $ 1.27 million
8:15 AM $ 0.00318
+0.31%
$ 3.17 million $ 1.27 million
8:14 AM $ 0.00317
-0.03%
$ 3.17 million $ 1.27 million
8:13 AM $ 0.00317
-2.12%
$ 3.17 million $ 1.27 million
8:12 AM $ 0.0032
+1.44%
$ 3.17 million $ 1.27 million
8:11 AM $ 0.00316
+0.01%
$ 3.17 million $ 1.27 million
8:10 AM $ 0.00316
-0.26%
$ 3.17 million $ 1.27 million
8:09 AM $ 0.00317
-0.09%
$ 3.17 million $ 1.27 million
8:08 AM $ 0.00317
+0.41%
$ 3.17 million $ 1.26 million
8:07 AM $ 0.00316
-2.72%
$ 3.17 million $ 1.26 million
8:06 AM $ 0.00316
-1.81%
$ 3.17 million $ 1.26 million
8:05 AM $ 0.00322
+2.07%
$ 3.17 million $ 1.26 million
8:04 AM $ 0.00316
-0.30%
$ 3.16 million $ 1.26 million
8:03 AM $ 0.00317
+0.41%
$ 3.16 million $ 1.26 million
8:02 AM $ 0.00316
-0.35%
$ 3.16 million $ 1.26 million
8:01 AM $ 0.00317
-0.25%
$ 3.16 million $ 1.26 million
8:00 AM $ 0.00318
-0.20%
$ 3.16 million $ 1.26 million
7:59 AM $ 0.00319
-0.23%
$ 3.19 million $ 1.26 million