Switchboard Historical Data

SWTCH Page 15
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 PM $ 0.000783
+1.18%
$ 783,279 $ 944
Jul 5, 7 PM $ 0.000774
-0.14%
$ 774,205 $ 778
Jul 5, 5 PM $ 0.000779
+0.71%
$ 779,039 $ 2,903
Jul 5, 4 PM $ 0.000774
-0.15%
$ 773,622 $ 771
Jul 5, 3 PM $ 0.000776
-0.12%
$ 775,658 $ 2,645
Jul 5, 2 PM $ 0.000777
-0.20%
$ 776,601 $ 2,822
Jul 5, 1 PM $ 0.000778
+0.07%
$ 778,144 $ 2,908
Jul 5, 12 PM $ 0.000778
+0.46%
$ 777,603 $ 2,989
Jul 5, 11 AM $ 0.000774
-0.59%
$ 774,274 $ 3,002
Jul 5, 10 AM $ 0.000779
+0.90%
$ 778,807 $ 3,025
Jul 5, 9 AM $ 0.000772
-0.24%
$ 771,846 $ 3,195
Jul 5, 8 AM $ 0.000774
-0.02%
$ 773,672 $ 3,214
Jul 5, 7 AM $ 0.000774
-0.17%
$ 773,840 $ 3,379
Jul 5, 6 AM $ 0.000775
+0.04%
$ 775,202 $ 3,654
Jul 5, 5 AM $ 0.000775
-3.05%
$ 774,873 $ 3,759
Jul 5, 4 AM $ 0.000799
-0.03%
$ 799,298 $ 553
Jul 5, 3 AM $ 0.0008
+0.53%
$ 799,704 $ 564
Jul 5, 2 AM $ 0.000797
-0.35%
$ 797,307 $ 549
Jul 5, 1 AM $ 0.0008
+2.46%
$ 800,432 $ 542
Jul 5, 12 AM $ 0.000785
-0.06%
$ 784,821 $ 366
Jul 4, 11 PM $ 0.000764
+0.00%
$ 763,997 $ 3,291
Jul 4, 10 PM $ 0.000789
+0.00%
$ 789,001 $ 415
Jul 4, 9 PM $ 0.000788
+0.00%
$ 788,496 $ 418
Jul 4, 8 PM $ 0.000788
-0.07%
$ 788,051 $ 416
Jul 4, 7 PM $ 0.000808
+0.62%
$ 808,169 $ 3,482
Jul 4, 6 PM $ 0.000803
+1.44%
$ 803,221 $ 3,755
Jul 4, 5 PM $ 0.000792
-4.04%
$ 791,652 $ 456
Jul 4, 4 PM $ 0.000825
+4.51%
$ 824,997 $ 6,909
Jul 4, 3 PM $ 0.000789
-3.51%
$ 789,275 $ 635
Jul 4, 2 PM $ 0.000818
+0.45%
$ 817,997 $ 8,299
Jul 4, 1 PM $ 0.000814
+3.32%
$ 814,367 $ 8,624
Jul 4, 12 PM $ 0.000809
+0.23%
$ 808,498 $ 9,088
Jul 4, 11 AM $ 0.000807
+0.12%
$ 806,601 $ 9,057
Jul 4, 10 AM $ 0.000806
+0.08%
$ 805,651 $ 9,020
Jul 4, 9 AM $ 0.000805
+0.34%
$ 804,997 $ 9,002
Jul 4, 8 AM $ 0.000802
-1.23%
$ 802,235 $ 8,967
Jul 4, 7 AM $ 0.000812
-3.14%
$ 812,229 $ 8,917
Jul 4, 6 AM $ 0.000839
+0.15%
$ 838,499 $ 8,162
Jul 4, 5 AM $ 0.000837
-0.12%
$ 837,246 $ 8,015
Jul 4, 4 AM $ 0.000838
+0.26%
$ 838,205 $ 7,981
Jul 4, 3 AM $ 0.000836
+0.02%
$ 836,020 $ 7,907
Jul 4, 2 AM $ 0.000836
+1.15%
$ 835,604 $ 7,856
Jul 4, 1 AM $ 0.000826
+1.88%
$ 826,142 $ 7,956
Jul 4, 12 AM $ 0.000811
+0.25%
$ 810,885 $ 8,019
Jul 3, 11 PM $ 0.000809
-0.65%
$ 808,736 $ 901
Jul 3, 10 PM $ 0.000814
+0.21%
$ 814,088 $ 874
Jul 3, 9 PM $ 0.000832
+2.35%
$ 832,359 $ 7,336
Jul 3, 8 PM $ 0.000813
-2.48%
$ 813,087 $ 873
Jul 3, 7 PM $ 0.000834
+3.20%
$ 833,778 $ 7,389
Jul 3, 6 PM $ 0.000808
+1.00%
$ 808,349 $ 1,018