Switchboard Historical Data

SWTCH Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $ 0.00182
-11.39%
$ 1.82 million $ 837,728
May 17, 3 PM $ 0.00197
+3.93%
$ 1.97 million $ 833,866
May 17, 2 PM $ 0.00189
+1.18%
$ 1.89 million $ 850,690
May 17, 1 PM $ 0.00187
+0.56%
$ 1.87 million $ 9,676
May 17, 12 PM $ 0.00186
-0.20%
$ 1.86 million $ 922,539
May 17, 11 AM $ 0.00187
+1.78%
$ 1.87 million $ 973,333
May 17, 10 AM $ 0.00187
+0.27%
$ 1.87 million $ 990,256
May 17, 9 AM $ 0.00187
-1.73%
$ 1.87 million $ 1.07 million
May 17, 8 AM $ 0.0019
+7.66%
$ 1.9 million $ 1.13 million
May 17, 7 AM $ 0.00177
-10.39%
$ 1.77 million $ 1.15 million
May 17, 6 AM $ 0.00197
+3.70%
$ 1.97 million $ 1.21 million
May 17, 5 AM $ 0.0019
+2.14%
$ 1.9 million $ 1.25 million
May 17, 4 AM $ 0.00186
-1.77%
$ 1.86 million $ 1.23 million
May 17, 3 AM $ 0.0019
-0.99%
$ 1.9 million $ 1.22 million
May 17, 2 AM $ 0.00192
-2.80%
$ 1.92 million $ 1.22 million
May 17, 1 AM $ 0.00199
-1.19%
$ 1.99 million $ 1.2 million
May 17, 12 AM $ 0.00187
-2.99%
$ 1.87 million $ 1.15 million
May 16, 11 PM $ 0.00192
-0.50%
$ 1.92 million $ 12,237
May 16, 10 PM $ 0.00193
-0.08%
$ 1.93 million $ 1.18 million
May 16, 9 PM $ 0.00195
-2.42%
$ 1.95 million $ 1.2 million
May 16, 8 PM $ 0.00202
-0.88%
$ 2.02 million $ 1.24 million
May 16, 7 PM $ 0.00204
+1.85%
$ 2.04 million $ 1.24 million
May 16, 6 PM $ 0.002
+0.19%
$ 2 million $ 1.24 million
May 16, 5 PM $ 0.00204
+1.35%
$ 2.04 million $ 1.26 million
May 16, 4 PM $ 0.00202
-10.41%
$ 2.02 million $ 1.26 million
May 16, 3 PM $ 0.00225
+8.62%
$ 2.25 million $ 1.25 million
May 16, 2 PM $ 0.00208
-4.82%
$ 2.08 million $ 1.29 million
May 16, 1 PM $ 0.00218
+1.91%
$ 2.18 million $ 1.38 million
May 16, 12 PM $ 0.00214
+3.65%
$ 2.14 million $ 1.49 million
May 16, 11 AM $ 0.00207
-9.05%
$ 2.07 million $ 1.47 million
May 16, 10 AM $ 0.00227
+7.65%
$ 2.27 million $ 1.43 million
May 16, 9 AM $ 0.00211
-0.09%
$ 2.11 million $ 1.35 million
May 16, 8 AM $ 0.00213
-4.95%
$ 2.13 million $ 1.33 million
May 16, 7 AM $ 0.00224
+1.21%
$ 2.24 million $ 1.34 million
May 16, 6 AM $ 0.00221
-3.15%
$ 2.21 million $ 1.35 million
May 16, 5 AM $ 0.00228
-1.16%
$ 2.28 million $ 1.37 million
May 16, 3 AM $ 0.0022
-3.15%
$ 2.2 million $ 1.47 million
May 16, 2 AM $ 0.00227
+0.75%
$ 2.27 million $ 1.49 million
May 16, 1 AM $ 0.00225
-2.71%
$ 2.25 million $ 1.55 million
May 16, 12 AM $ 0.00231
+2.56%
$ 2.31 million $ 1.57 million
May 15, 11 PM $ 0.00226
+4.49%
$ 2.26 million $ 1.59 million
May 15, 10 PM $ 0.00212
+1.66%
$ 2.12 million $ 3,378
May 15, 9 PM $ 0.00208
-5.98%
$ 2.08 million $ 8,918
May 15, 8 PM $ 0.00221
-0.36%
$ 2.21 million $ 1.56 million
May 15, 7 PM $ 0.00222
-5.41%
$ 2.22 million $ 1.6 million
May 15, 6 PM $ 0.00235
+0.05%
$ 2.35 million $ 1.61 million
May 15, 5 PM $ 0.00235
-3.05%
$ 2.35 million $ 1.66 million
May 15, 4 PM $ 0.00242
+2.68%
$ 2.42 million $ 1.8 million
May 15, 3 PM $ 0.00236
+1.66%
$ 2.36 million $ 2.01 million
May 15, 2 PM $ 0.00232
+6.59%
$ 2.32 million $ 2.2 million