Switchboard Historical Data

SWTCH Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $ 0.00312
-1.42%
$ 3.12 million $ 105,271
Mar 19, 6 AM $ 0.00316
-0.27%
$ 3.16 million $ 106,809
Mar 19, 5 AM $ 0.00317
+0.05%
$ 3.17 million $ 107,412
Mar 19, 4 AM $ 0.00317
-0.08%
$ 3.17 million $ 109,224
Mar 19, 3 AM $ 0.00317
+0.69%
$ 3.17 million $ 109,024
Mar 19, 2 AM $ 0.00315
+0.08%
$ 3.15 million $ 107,998
Mar 19, 1 AM $ 0.00315
-0.13%
$ 3.15 million $ 108,065
Mar 19, 12 AM $ 0.00315
-0.19%
$ 3.15 million $ 109,696
Mar 18, 11 PM $ 0.00316
+0.12%
$ 3.16 million $ 111,340
Mar 18, 10 PM $ 0.00315
+0.13%
$ 3.15 million $ 110,979
Mar 18, 9 PM $ 0.00315
-0.03%
$ 3.15 million $ 111,199
Mar 18, 8 PM $ 0.00315
+0.06%
$ 3.15 million $ 111,415
Mar 18, 7 PM $ 0.00315
+0.30%
$ 3.15 million $ 110,975
Mar 18, 6 PM $ 0.00314
-0.03%
$ 3.14 million $ 111,575
Mar 18, 5 PM $ 0.00314
-0.46%
$ 3.14 million $ 110,963
Mar 18, 4 PM $ 0.00315
-0.16%
$ 3.15 million $ 114,222
Mar 18, 3 PM $ 0.00316
-0.12%
$ 3.16 million $ 116,383
Mar 18, 2 PM $ 0.00316
-0.26%
$ 3.16 million $ 117,028
Mar 18, 1 PM $ 0.00317
-0.26%
$ 3.17 million $ 119,945
Mar 18, 12 PM $ 0.00318
-1.75%
$ 3.18 million $ 125,307
Mar 18, 11 AM $ 0.00324
+0.04%
$ 3.24 million $ 125,868
Mar 18, 10 AM $ 0.00323
+0.13%
$ 3.23 million $ 124,096
Mar 18, 9 AM $ 0.00323
+1.57%
$ 3.23 million $ 124,647
Mar 18, 8 AM $ 0.00318
+0.45%
$ 3.18 million $ 119,606
Mar 18, 7 AM $ 0.00317
+1.30%
$ 3.17 million $ 119,695
Mar 18, 6 AM $ 0.00312
+0.68%
$ 3.12 million $ 118,453
Mar 18, 5 AM $ 0.0031
-0.04%
$ 3.1 million $ 117,980
Mar 18, 4 AM $ 0.0031
-0.18%
$ 3.11 million $ 116,861
Mar 18, 3 AM $ 0.00311
-0.50%
$ 3.11 million $ 118,733
Mar 18, 2 AM $ 0.00312
-0.89%
$ 3.12 million $ 119,839
Mar 18, 1 AM $ 0.00315
-1.35%
$ 3.15 million $ 122,222
Mar 18, 12 AM $ 0.0032
-3.76%
$ 3.2 million $ 123,240
Mar 17, 11 PM $ 0.00332
-0.99%
$ 3.32 million $ 122,933
Mar 17, 10 PM $ 0.00335
+1.50%
$ 3.35 million $ 129,511
Mar 17, 9 PM $ 0.0033
-0.03%
$ 3.3 million $ 134,456
Mar 17, 8 PM $ 0.00331
+0.09%
$ 3.31 million $ 135,242
Mar 17, 7 PM $ 0.0033
-0.20%
$ 3.3 million $ 135,941
Mar 17, 6 PM $ 0.00331
+0.07%
$ 3.31 million $ 138,715
Mar 17, 5 PM $ 0.00331
+1.75%
$ 3.31 million $ 139,837
Mar 17, 4 PM $ 0.00325
+1.91%
$ 3.25 million $ 135,631
Mar 17, 3 PM $ 0.00319
+0.01%
$ 3.19 million $ 132,291
Mar 17, 2 PM $ 0.00319
-0.05%
$ 3.19 million $ 131,291
Mar 17, 1 PM $ 0.00319
-3.59%
$ 3.19 million $ 129,410
Mar 17, 12 PM $ 0.00331
-0.60%
$ 3.31 million $ 128,754
Mar 17, 11 AM $ 0.00333
-0.78%
$ 3.33 million $ 129,759
Mar 17, 10 AM $ 0.00336
+0.38%
$ 3.36 million $ 129,834
Mar 17, 9 AM $ 0.00334
+0.52%
$ 3.34 million $ 131,277
Mar 17, 8 AM $ 0.00333
-0.04%
$ 3.33 million $ 130,822
Mar 17, 7 AM $ 0.00333
+0.27%
$ 3.31 million $ 129,348
Mar 17, 6 AM $ 0.00332
+0.13%
$ 3.32 million $ 129,699