Switchboard Historical Data

SWTCH Page 15
Download
Date Close Price change Market cap Trading volume
9:34 AM $ 0.00314
-1.37%
$ 3.14 million $ 1.3 million
9:33 AM $ 0.00318
-0.06%
$ 3.14 million $ 1.29 million
9:32 AM $ 0.00318
-0.09%
$ 3.14 million $ 1.29 million
9:31 AM $ 0.00319
+0.01%
$ 3.14 million $ 1.29 million
9:30 AM $ 0.00318
+0.04%
$ 3.14 million $ 1.29 million
9:29 AM $ 0.00318
-0.14%
$ 3.18 million $ 1.29 million
9:28 AM $ 0.00319
-0.18%
$ 3.18 million $ 1.29 million
9:27 AM $ 0.00319
-2.61%
$ 3.18 million $ 1.28 million
9:26 AM $ 0.00328
+1.30%
$ 3.18 million $ 1.28 million
9:25 AM $ 0.00324
+0.78%
$ 3.18 million $ 1.28 million
9:24 AM $ 0.00321
+1.05%
$ 3.21 million $ 1.28 million
9:23 AM $ 0.00318
-0.15%
$ 3.21 million $ 1.28 million
9:22 AM $ 0.00318
-0.17%
$ 3.21 million $ 1.28 million
9:21 AM $ 0.00319
-0.08%
$ 3.21 million $ 1.28 million
9:20 AM $ 0.00319
-0.73%
$ 3.21 million $ 1.28 million
9:19 AM $ 0.00322
+1.31%
$ 3.22 million $ 1.28 million
9:18 AM $ 0.00317
-0.29%
$ 3.22 million $ 1.28 million
9:17 AM $ 0.00318
-0.26%
$ 3.22 million $ 1.28 million
9:16 AM $ 0.0032
-0.03%
$ 3.22 million $ 1.28 million
9:15 AM $ 0.0032
+0.86%
$ 3.22 million $ 1.28 million
9:14 AM $ 0.00317
-0.18%
$ 3.17 million $ 1.28 million
9:13 AM $ 0.00318
-0.06%
$ 3.17 million $ 1.28 million
9:12 AM $ 0.00319
-0.41%
$ 3.17 million $ 1.28 million
9:11 AM $ 0.0032
+0.18%
$ 3.17 million $ 1.28 million
9:10 AM $ 0.0032
+0.70%
$ 3.17 million $ 1.28 million
9:09 AM $ 0.00318
-0.29%
$ 3.18 million $ 1.28 million
9:08 AM $ 0.00319
-0.26%
$ 3.18 million $ 1.28 million
9:07 AM $ 0.0032
+0.73%
$ 3.18 million $ 1.28 million
9:06 AM $ 0.00317
-0.27%
$ 3.18 million $ 1.28 million
9:05 AM $ 0.00318
-0.29%
$ 3.18 million $ 1.28 million
9:04 AM $ 0.00319
+0.91%
$ 3.19 million $ 1.28 million
9:03 AM $ 0.00316
-1.02%
$ 3.19 million $ 1.28 million
9:02 AM $ 0.0032
-0.81%
$ 3.19 million $ 1.28 million
9:01 AM $ 0.00322
+1.73%
$ 3.19 million $ 1.28 million
9:00 AM $ 0.00317
+0.03%
$ 3.19 million $ 1.28 million
8:59 AM $ 0.00317
-0.15%
$ 3.17 million $ 1.28 million
8:58 AM $ 0.00318
-0.49%
$ 3.17 million $ 1.27 million
8:57 AM $ 0.0032
-1.37%
$ 3.17 million $ 1.27 million
8:56 AM $ 0.00324
+2.13%
$ 3.17 million $ 1.27 million
8:55 AM $ 0.00318
-0.19%
$ 3.17 million $ 1.28 million
8:54 AM $ 0.00318
-0.29%
$ 3.18 million $ 1.28 million
8:53 AM $ 0.00319
-0.20%
$ 3.18 million $ 1.27 million
8:52 AM $ 0.0032
-0.14%
$ 3.18 million $ 1.27 million
8:51 AM $ 0.0032
+0.12%
$ 3.18 million $ 1.27 million
8:50 AM $ 0.0032
+0.99%
$ 3.18 million $ 1.27 million
8:49 AM $ 0.00323
+1.69%
$ 3.23 million $ 1.27 million
8:48 AM $ 0.00317
-0.38%
$ 3.23 million $ 1.27 million
8:47 AM $ 0.00319
+0.70%
$ 3.23 million $ 1.27 million
8:46 AM $ 0.00316
-0.47%
$ 3.23 million $ 1.27 million
8:45 AM $ 0.00318
+0.83%
$ 3.23 million $ 1.27 million