Switchboard Historical Data

SWTCH Page 16
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 PM $ 0.000808
+1.00%
$ 808,349 $ 1,018
Jul 3, 5 PM $ 0.0008
+0.04%
$ 799,721 $ 1,377
Jul 3, 4 PM $ 0.000799
+4.68%
$ 799,368 $ 1,690
Jul 3, 3 PM $ 0.000764
-1.02%
$ 763,600 $ 3,750
Jul 3, 2 PM $ 0.000771
-0.06%
$ 771,446 $ 5.84 million
Jul 3, 12 PM $ 0.000771
+0.00%
$ 770,591 $ 3.54 million
Jul 3, 9 AM $ 0.000754
+0.00%
$ 754,080 $ 3.54 million
Jul 3, 8 AM $ 0.000754
-0.18%
$ 754,080 $ 3.54 million
Jul 3, 7 AM $ 0.000755
+0.00%
$ 755,352 $ 3.54 million
Jul 3, 6 AM $ 0.000755
+0.02%
$ 755,357 $ 3.54 million
Jul 3, 5 AM $ 0.000755
+0.02%
$ 755,217 $ 3.54 million
Jul 3, 4 AM $ 0.000755
+0.17%
$ 755,080 $ 3.54 million
Jul 3, 3 AM $ 0.000754
+0.21%
$ 754,065 $ 3.62 million
Jul 3, 2 AM $ 0.000753
-2.98%
$ 752,528 $ 3.62 million
Jul 3, 1 AM $ 0.000776
+2.66%
$ 775,654 $ 3.61 million
Jul 3, 12 AM $ 0.000755
-3.47%
$ 755,031 $ 8.67 million
Jul 2, 11 PM $ 0.000782
+1.59%
$ 782,197 $ 8.67 million
Jul 2, 9 PM $ 0.000775
+0.02%
$ 774,957 $ 8.67 million
Jul 2, 8 PM $ 0.000773
+4.65%
$ 772,879 $ 8.67 million
Jul 2, 7 PM $ 0.000741
+0.22%
$ 740,981 $ 9.54 million
Jul 2, 6 PM $ 0.00074
+12.60%
$ 739,672 $ 9.93 million
Jul 2, 5 PM $ 0.000743
-0.21%
$ 743,179 $ 6.92 million
Jul 2, 4 PM $ 0.000745
-0.21%
$ 745,087 $ 6.92 million
Jul 2, 3 PM $ 0.000753
+0.00%
$ 752,784 $ 6.92 million
Jul 2, 2 PM $ 0.000753
+0.74%
$ 752,784 $ 6.92 million
Jul 2, 1 PM $ 0.000747
-2.39%
$ 747,229 $ 6.92 million
Jul 2, 12 PM $ 0.000766
+1.09%
$ 765,498 $ 6.92 million
Jul 2, 11 AM $ 0.000757
-3.05%
$ 757,227 $ 6.92 million
Jul 2, 10 AM $ 0.000781
-7.10%
$ 780,870 $ 6.92 million
Jul 2, 9 AM $ 0.000835
-0.44%
$ 835,018 $ 6.89 million
Jul 2, 8 AM $ 0.000839
+0.15%
$ 838,736 $ 6.89 million
Jul 2, 7 AM $ 0.000837
-0.04%
$ 837,441 $ 6.89 million
Jul 2, 6 AM $ 0.000838
+0.54%
$ 837,738 $ 6.89 million
Jul 2, 5 AM $ 0.000833
-0.71%
$ 833,229 $ 8.41 million
Jul 2, 4 AM $ 0.000839
+0.00%
$ 839,228 $ 8.41 million
Jul 2, 3 AM $ 0.000839
+5.77%
$ 839,228 $ 8.41 million
Jul 2, 2 AM $ 0.000793
+0.00%
$ 793,440 $ 8.33 million
Jul 2, 1 AM $ 0.000793
+0.00%
$ 793,442 $ 3.27 million
Jul 2, 12 AM $ 0.000793
-0.02%
$ 793,475 $ 3.27 million
Jul 1, 11 PM $ 0.000794
+11.00%
$ 793,660 $ 3.27 million
Jul 1, 10 PM $ 0.000715
+1.45%
$ 715,114 $ 3.27 million
Jul 1, 9 PM $ 0.000805
+0.10%
$ 804,717 $ 1,486
Jul 1, 8 PM $ 0.000803
-1.76%
$ 802,803 $ 1,491
Jul 1, 7 PM $ 0.000817
-2.34%
$ 817,172 $ 2,482
Jul 1, 6 PM $ 0.000837
+0.67%
$ 836,741 $ 2.02 million
Jul 1, 5 PM $ 0.000831
-1.77%
$ 831,143 $ 2.02 million
Jul 1, 4 PM $ 0.000846
+0.21%
$ 846,150 $ 19.42 million
Jul 1, 3 PM $ 0.000844
-0.05%
$ 844,368 $ 19.42 million
Jul 1, 2 PM $ 0.000845
+1.49%
$ 844,790 $ 19.42 million
Jul 1, 1 PM $ 0.000832
+1.56%
$ 832,351 $ 2,215