Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Switchboard Historical Data

SWTCH Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 7 AM $0.000593
-0.05%
$592,985 $502
Aug 25, 6 AM $0.000593
+0.85%
$593,075 $502
Aug 25, 5 AM $0.000594
+0.00%
$593,511 $501
Aug 25, 4 AM $0.000593
-0.07%
$593,358 $501
Aug 25, 2 AM $0.000587
+0.00%
$586,540 $495
Aug 25, 1 AM $0.000587
-0.15%
$586,921 $495
Aug 25, 12 AM $0.000588
+0.20%
$587,815 $489
Aug 24, 11 PM $0.000586
+1.23%
$586,386 $484
Aug 24, 10 PM $0.000579
+0.03%
$579,486 $818
Aug 24, 9 PM $0.000579
+0.10%
$579,182 $894
Aug 24, 7 PM $0.000576
+0.48%
$575,602 $1,072
Aug 24, 6 PM $0.000573
-3.72%
$572,671 $1,163
Aug 24, 5 PM $0.000618
+0.05%
$618,054 $1,163
Aug 24, 4 PM $0.000618
+0.27%
$617,787 $1,203
Aug 24, 3 PM $0.000616
-0.74%
$616,155 $1,188
Aug 24, 1 PM $0.000626
+0.00%
$625,957 $69
Aug 24, 12 PM $0.000626
-0.07%
$626,288 $68
Aug 24, 11 AM $0.00062
+0.00%
$620,254 $67
Aug 24, 9 AM $0.00062
+0.26%
$619,538 $69
Aug 24, 7 AM $0.000617
+0.00%
$617,188 $69
Aug 24, 3 AM $0.000612
+0.00%
$611,927 $1,079
Aug 24, 2 AM $0.000617
+0.00%
$617,109 $1,082
Aug 24, 1 AM $0.000617
-0.03%
$617,110 $1,081
Aug 24, 12 AM $0.000617
-0.01%
$617,311 $1,092
Aug 23, 11 PM $0.000612
-0.03%
$612,153 $1,070
Aug 23, 10 PM $0.000612
+18.13%
$612,367 $1,068
Aug 23, 9 PM $0.000519
+1.38%
$518,572 $643
Aug 23, 8 PM $0.000512
-3.83%
$511,604 $644
Aug 23, 7 PM $0.000533
-10.04%
$532,647 $538
Aug 23, 5 PM $0.000598
+0.14%
$597,585 $220
Aug 23, 3 PM $0.000608
+0.35%
$608,222 $244
Aug 23, 2 PM $0.000612
-0.02%
$611,623 $348
Aug 23, 1 PM $0.000612
+0.07%
$611,671 $451
Aug 23, 12 PM $0.000611
+0.56%
$611,317 $460
Aug 23, 11 AM $0.000608
+0.08%
$607,914 $452
Aug 23, 10 AM $0.000607
+0.03%
$607,449 $480
Aug 23, 9 AM $0.000607
-0.58%
$607,319 $490
Aug 23, 7 AM $0.000621
+0.00%
$620,897 $460
Aug 23, 6 AM $0.000621
+0.12%
$620,807 $469
Aug 23, 5 AM $0.00062
+0.09%
$620,136 $482
Aug 23, 4 AM $0.00062
-0.13%
$619,555 $694
Aug 23, 3 AM $0.000621
-0.18%
$620,565 $733
Aug 23, 2 AM $0.000621
-0.14%
$621,252 $740
Aug 23, 1 AM $0.000622
-0.31%
$622,366 $740
Aug 23, 12 AM $0.000623
-0.36%
$623,259 $735
Aug 22, 10 PM $0.000619
-0.41%
$619,093 $749
Aug 22, 9 PM $0.000621
-0.16%
$621,154 $748
Aug 22, 8 PM $0.000622
-0.16%
$622,246 $804
Aug 22, 7 PM $0.000623
+0.00%
$623,259 $1,134
Aug 22, 6 PM $0.000619
+0.61%
$619,334 $1,134