Switchboard Historical Data

SWTCH Page 16
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $ 0.00333
+0.27%
$ 3.31 million $ 129,348
Mar 17, 6 AM $ 0.00332
+0.13%
$ 3.32 million $ 129,699
Mar 17, 5 AM $ 0.00332
-0.51%
$ 3.32 million $ 128,841
Mar 17, 4 AM $ 0.00333
-1.22%
$ 3.33 million $ 131,349
Mar 17, 3 AM $ 0.00337
+0.84%
$ 3.37 million $ 130,447
Mar 17, 2 AM $ 0.00334
+4.77%
$ 3.34 million $ 129,191
Mar 17, 1 AM $ 0.00319
-1.84%
$ 3.19 million $ 123,290
Mar 17, 12 AM $ 0.00325
+2.44%
$ 3.25 million $ 121,082
Mar 16, 11 PM $ 0.00318
+0.18%
$ 3.2 million $ 121,667
Mar 16, 10 PM $ 0.00317
-5.75%
$ 3.17 million $ 116,407
Mar 16, 9 PM $ 0.00336
+0.45%
$ 3.36 million $ 110,859
Mar 16, 8 PM $ 0.00335
+0.05%
$ 3.35 million $ 112,472
Mar 16, 7 PM $ 0.00335
-0.91%
$ 3.35 million $ 111,976
Mar 16, 6 PM $ 0.00338
-1.54%
$ 3.38 million $ 110,049
Mar 16, 5 PM $ 0.00343
-0.69%
$ 3.43 million $ 109,718
Mar 16, 4 PM $ 0.00345
-0.48%
$ 3.45 million $ 111,114
Mar 16, 3 PM $ 0.00347
-0.84%
$ 3.47 million $ 111,785
Mar 16, 2 PM $ 0.0035
+1.22%
$ 3.5 million $ 114,147
Mar 16, 1 PM $ 0.00346
+1.11%
$ 3.45 million $ 115,186
Mar 16, 12 PM $ 0.00342
+0.23%
$ 3.42 million $ 112,206
Mar 16, 11 AM $ 0.00341
-0.18%
$ 3.41 million $ 111,040
Mar 16, 10 AM $ 0.00342
-2.24%
$ 3.42 million $ 109,130
Mar 16, 9 AM $ 0.0035
+0.36%
$ 3.5 million $ 110,223
Mar 16, 8 AM $ 0.00348
-0.52%
$ 3.48 million $ 109,710
Mar 16, 7 AM $ 0.0035
+0.03%
$ 3.5 million $ 110,755
Mar 16, 6 AM $ 0.0035
+0.28%
$ 3.5 million $ 111,012
Mar 16, 5 AM $ 0.00349
-0.31%
$ 3.49 million $ 111,092
Mar 16, 4 AM $ 0.0035
+0.54%
$ 3.5 million $ 112,351
Mar 16, 3 AM $ 0.00348
+0.09%
$ 3.48 million $ 113,554
Mar 16, 2 AM $ 0.00348
-0.47%
$ 3.48 million $ 114,261
Mar 16, 1 AM $ 0.0035
+0.20%
$ 3.5 million $ 115,876
Mar 16, 12 AM $ 0.00349
-0.36%
$ 3.49 million $ 116,272
Mar 15, 11 PM $ 0.0035
+0.14%
$ 3.5 million $ 119,450
Mar 15, 10 PM $ 0.0035
-0.16%
$ 3.5 million $ 119,205
Mar 15, 9 PM $ 0.0035
+2.18%
$ 3.5 million $ 112,495
Mar 15, 8 PM $ 0.00343
-1.04%
$ 3.43 million $ 117,901
Mar 15, 7 PM $ 0.00346
+1.00%
$ 3.46 million $ 122,443
Mar 15, 6 PM $ 0.00343
-1.36%
$ 3.43 million $ 117,814
Mar 15, 5 PM $ 0.00348
-0.32%
$ 3.48 million $ 117,094
Mar 15, 4 PM $ 0.00349
+2.26%
$ 3.49 million $ 116,016
Mar 15, 3 PM $ 0.00341
+0.16%
$ 3.45 million $ 115,426
Mar 15, 2 PM $ 0.00341
-2.52%
$ 3.41 million $ 115,525
Mar 15, 1 PM $ 0.00349
+0.97%
$ 3.49 million $ 121,358
Mar 15, 12 PM $ 0.00346
-2.69%
$ 3.46 million $ 127,170
Mar 15, 11 AM $ 0.00356
+3.40%
$ 3.56 million $ 123,365
Mar 15, 10 AM $ 0.00344
-2.45%
$ 3.44 million $ 126,395
Mar 15, 9 AM $ 0.00353
-0.36%
$ 3.53 million $ 127,673
Mar 15, 8 AM $ 0.00354
+1.42%
$ 3.54 million $ 128,881
Mar 15, 7 AM $ 0.00349
-0.01%
$ 3.49 million $ 129,424
Mar 15, 6 AM $ 0.00349
+2.25%
$ 3.49 million $ 129,834