Switchboard Historical Data

SWTCH Page 16
Download
Date Close Price change Market cap Trading volume
10:10 AM $ 0.00308
-0.18%
$ 3.06 million $ 1.32 million
10:09 AM $ 0.00309
-0.15%
$ 3.09 million $ 1.32 million
10:08 AM $ 0.00309
+0.73%
$ 3.09 million $ 1.32 million
10:07 AM $ 0.00307
+0.12%
$ 3.09 million $ 1.32 million
10:06 AM $ 0.00306
+0.16%
$ 3.09 million $ 1.32 million
10:05 AM $ 0.00306
+0.38%
$ 3.09 million $ 1.32 million
10:04 AM $ 0.00305
-0.18%
$ 3.05 million $ 1.32 million
10:03 AM $ 0.0031
-0.83%
$ 3.05 million $ 1.32 million
10:02 AM $ 0.00313
+0.63%
$ 3.05 million $ 1.32 million
10:01 AM $ 0.00311
+0.30%
$ 3.05 million $ 1.32 million
10:00 AM $ 0.0031
+0.05%
$ 3.05 million $ 1.32 million
9:59 AM $ 0.0031
+0.57%
$ 3.1 million $ 1.31 million
9:58 AM $ 0.00308
-0.75%
$ 3.1 million $ 1.31 million
9:57 AM $ 0.0031
+0.51%
$ 3.1 million $ 1.31 million
9:56 AM $ 0.00309
+0.28%
$ 3.1 million $ 1.31 million
9:55 AM $ 0.00308
+0.14%
$ 3.1 million $ 1.31 million
9:54 AM $ 0.00307
+0.03%
$ 3.07 million $ 1.31 million
9:53 AM $ 0.00307
+0.09%
$ 3.07 million $ 1.31 million
9:52 AM $ 0.00307
+0.36%
$ 3.07 million $ 1.31 million
9:51 AM $ 0.00306
-1.88%
$ 3.07 million $ 1.31 million
9:50 AM $ 0.00312
+0.04%
$ 3.07 million $ 1.31 million
9:49 AM $ 0.00311
-0.54%
$ 3.11 million $ 1.3 million
9:48 AM $ 0.00312
-0.15%
$ 3.11 million $ 1.3 million
9:47 AM $ 0.00313
-0.88%
$ 3.11 million $ 1.3 million
9:46 AM $ 0.00313
+0.38%
$ 3.11 million $ 1.3 million
9:45 AM $ 0.00313
+0.00%
$ 3.11 million $ 1.3 million
9:44 AM $ 0.00313
-0.45%
$ 3.13 million $ 1.3 million
9:43 AM $ 0.00312
+0.03%
$ 3.13 million $ 1.3 million
9:42 AM $ 0.00312
+0.42%
$ 3.13 million $ 1.3 million
9:41 AM $ 0.00311
-1.92%
$ 3.13 million $ 1.3 million
9:40 AM $ 0.00312
-0.07%
$ 3.13 million $ 1.3 million
9:39 AM $ 0.00312
-0.10%
$ 3.12 million $ 1.3 million
9:38 AM $ 0.00312
+1.69%
$ 3.12 million $ 1.3 million
9:37 AM $ 0.00311
+2.04%
$ 3.12 million $ 1.3 million
9:36 AM $ 0.00313
+0.00%
$ 3.12 million $ 1.3 million
9:35 AM $ 0.00313
-0.19%
$ 3.12 million $ 1.29 million
9:34 AM $ 0.00314
-1.37%
$ 3.14 million $ 1.3 million
9:33 AM $ 0.00318
-0.06%
$ 3.14 million $ 1.29 million
9:32 AM $ 0.00318
-0.09%
$ 3.14 million $ 1.29 million
9:31 AM $ 0.00319
+0.01%
$ 3.14 million $ 1.29 million
9:30 AM $ 0.00318
+0.04%
$ 3.14 million $ 1.29 million
9:29 AM $ 0.00318
-0.14%
$ 3.18 million $ 1.29 million
9:28 AM $ 0.00319
-0.18%
$ 3.18 million $ 1.29 million
9:27 AM $ 0.00319
-2.61%
$ 3.18 million $ 1.28 million
9:26 AM $ 0.00328
+1.30%
$ 3.18 million $ 1.28 million
9:25 AM $ 0.00324
+0.78%
$ 3.18 million $ 1.28 million
9:24 AM $ 0.00321
+1.05%
$ 3.21 million $ 1.28 million
9:23 AM $ 0.00318
-0.15%
$ 3.21 million $ 1.28 million
9:22 AM $ 0.00318
-0.17%
$ 3.21 million $ 1.28 million
9:21 AM $ 0.00319
-0.08%
$ 3.21 million $ 1.28 million