Switchboard Historical Data

SWTCH Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 AM $ 0.00349
+2.25%
$ 3.49 million $ 129,834
Mar 15, 5 AM $ 0.00341
-0.02%
$ 3.41 million $ 133,240
Mar 15, 4 AM $ 0.00344
+1.26%
$ 3.44 million $ 126,645
Mar 15, 3 AM $ 0.00339
-1.27%
$ 3.39 million $ 122,920
Mar 15, 2 AM $ 0.00345
+0.54%
$ 3.45 million $ 131,727
Mar 15, 1 AM $ 0.00343
+0.83%
$ 3.43 million $ 126,917
Mar 15, 12 AM $ 0.0034
-5.65%
$ 3.4 million $ 125,636
Mar 14, 11 PM $ 0.0036
+2.77%
$ 3.6 million $ 127,560
Mar 14, 10 PM $ 0.00351
+0.29%
$ 3.51 million $ 127,548
Mar 14, 9 PM $ 0.0035
+5.30%
$ 3.5 million $ 128,104
Mar 14, 8 PM $ 0.00332
-3.74%
$ 3.32 million $ 129,395
Mar 14, 7 PM $ 0.00344
-4.91%
$ 3.44 million $ 129,211
Mar 14, 6 PM $ 0.00362
-0.37%
$ 3.62 million $ 140,012
Mar 14, 5 PM $ 0.00364
+0.39%
$ 3.64 million $ 152,227
Mar 14, 4 PM $ 0.00362
-1.16%
$ 3.62 million $ 155,436
Mar 14, 3 PM $ 0.00366
+1.27%
$ 3.66 million $ 161,297
Mar 14, 2 PM $ 0.00362
-0.96%
$ 3.62 million $ 156,962
Mar 14, 1 PM $ 0.00365
+0.07%
$ 3.65 million $ 161,557
Mar 14, 12 PM $ 0.00365
-0.10%
$ 3.65 million $ 163,568
Mar 14, 11 AM $ 0.00365
+0.09%
$ 3.65 million $ 164,380
Mar 14, 10 AM $ 0.00365
-0.04%
$ 3.65 million $ 166,153
Mar 14, 9 AM $ 0.00365
-0.08%
$ 3.65 million $ 169,722
Mar 14, 8 AM $ 0.00366
+0.35%
$ 3.66 million $ 172,787
Mar 14, 7 AM $ 0.00364
-0.85%
$ 3.64 million $ 174,376
Mar 14, 6 AM $ 0.00367
-0.32%
$ 3.67 million $ 176,118
Mar 14, 5 AM $ 0.00369
+0.09%
$ 3.69 million $ 188,186
Mar 14, 4 AM $ 0.00368
-0.33%
$ 3.68 million $ 207,744
Mar 14, 3 AM $ 0.00369
-1.71%
$ 3.69 million $ 225,257
Mar 14, 2 AM $ 0.00376
-0.63%
$ 3.76 million $ 248,859
Mar 14, 1 AM $ 0.00378
-0.20%
$ 3.78 million $ 268,798
Mar 14, 12 AM $ 0.00378
-0.63%
$ 3.78 million $ 288,472
Mar 13, 11 PM $ 0.00381
-0.69%
$ 3.81 million $ 384,461
Mar 13, 10 PM $ 0.00383
+0.33%
$ 3.83 million $ 423,058
Mar 13, 9 PM $ 0.00382
-0.45%
$ 3.82 million $ 465,547
Mar 13, 8 PM $ 0.00384
+0.15%
$ 3.84 million $ 489,169
Mar 13, 7 PM $ 0.00383
-0.49%
$ 3.83 million $ 529,570
Mar 13, 6 PM $ 0.00385
+2.39%
$ 3.85 million $ 527,656
Mar 13, 5 PM $ 0.00376
-1.10%
$ 3.76 million $ 358,808
Mar 13, 4 PM $ 0.0038
+2.99%
$ 3.8 million $ 661,163
Mar 13, 3 PM $ 0.00369
-1.13%
$ 3.69 million $ 722,039
Mar 13, 2 PM $ 0.00373
+3.19%
$ 3.73 million $ 798,872
Mar 13, 1 PM $ 0.00362
-4.29%
$ 3.62 million $ 805,972
Mar 13, 12 PM $ 0.00378
-0.43%
$ 3.78 million $ 83,592
Mar 13, 11 AM $ 0.0038
+0.18%
$ 3.8 million $ 423,426
Mar 13, 10 AM $ 0.00379
+0.40%
$ 3.79 million $ 433,960
Mar 13, 9 AM $ 0.00378
+1.39%
$ 3.78 million $ 441,154
Mar 13, 8 AM $ 0.00372
+2.02%
$ 3.72 million $ 1.02 million
Mar 13, 7 AM $ 0.00365
+0.03%
$ 3.65 million $ 1.08 million
Mar 13, 6 AM $ 0.00365
-7.89%
$ 3.65 million $ 1.12 million
Mar 13, 5 AM $ 0.00396
-7.36%
$ 3.96 million $ 1.15 million