Switchboard Historical Data

SWTCH Page 17
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 PM $ 0.000832
+1.56%
$ 832,351 $ 2,215
Jul 1, 12 PM $ 0.00082
+0.56%
$ 819,545 $ 4,099
Jul 1, 11 AM $ 0.000815
-2.32%
$ 814,999 $ 51.71 million
Jul 1, 10 AM $ 0.000834
+0.02%
$ 834,319 $ 51.71 million
Jul 1, 9 AM $ 0.000834
+1.55%
$ 834,150 $ 51.71 million
Jul 1, 8 AM $ 0.000821
-0.19%
$ 821,448 $ 51.71 million
Jul 1, 7 AM $ 0.000823
-0.96%
$ 823,033 $ 51.71 million
Jul 1, 6 AM $ 0.000831
-5.64%
$ 831,012 $ 51.71 million
Jul 1, 5 AM $ 0.000881
+0.11%
$ 880,678 $ 50.19 million
Jul 1, 4 AM $ 0.00088
+0.11%
$ 879,740 $ 50.19 million
Jul 1, 3 AM $ 0.000879
+3.32%
$ 878,763 $ 50.19 million
Jul 1, 2 AM $ 0.000851
+5.19%
$ 850,506 $ 50.19 million
Jul 1, 1 AM $ 0.000808
-0.11%
$ 807,847 $ 50.19 million
Jul 1, 12 AM $ 0.000809
+0.16%
$ 808,756 $ 50.19 million
Jun 30, 11 PM $ 0.000807
-0.53%
$ 807,142 $ 50.19 million
Jun 30, 10 PM $ 0.000811
+1.04%
$ 811,473 $ 50.39 million
Jun 30, 9 PM $ 0.000808
+0.01%
$ 808,317 $ 50.39 million
Jun 30, 8 PM $ 0.000809
+0.71%
$ 808,557 $ 50.39 million
Jun 30, 7 PM $ 0.000807
+0.00%
$ 806,984 $ 54.2 million
Jun 30, 6 PM $ 0.000809
+2.46%
$ 809,075 $ 54.2 million
Jun 30, 5 PM $ 0.00079
-4.41%
$ 789,661 $ 54.2 million
Jun 30, 4 PM $ 0.000826
+0.75%
$ 826,126 $ 36.3 million
Jun 30, 3 PM $ 0.00082
+1.67%
$ 820,014 $ 36.3 million
Jun 30, 2 PM $ 0.000807
+0.08%
$ 806,575 $ 36.3 million
Jun 30, 1 PM $ 0.000806
-8.90%
$ 805,818 $ 36.43 million
Jun 30, 12 PM $ 0.000885
+0.00%
$ 884,537 $ 4.14 million
Jun 30, 11 AM $ 0.000885
-1.26%
$ 884,537 $ 4.14 million
Jun 30, 10 AM $ 0.000896
+0.02%
$ 895,812 $ 4.14 million
Jun 30, 9 AM $ 0.000896
+0.00%
$ 895,618 $ 4.14 million
Jun 30, 8 AM $ 0.000896
+1.25%
$ 895,618 $ 4.14 million
Jun 30, 7 AM $ 0.000885
+0.00%
$ 884,537 $ 4.14 million
Jun 30, 6 AM $ 0.000885
-1.91%
$ 884,537 $ 4.14 million
Jun 30, 5 AM $ 0.000902
+0.00%
$ 901,754 $ 4.14 million
Jun 30, 4 AM $ 0.000902
+0.88%
$ 901,754 $ 4.14 million
Jun 30, 3 AM $ 0.000894
-0.11%
$ 893,928 $ 4.14 million
Jun 30, 2 AM $ 0.000895
+0.12%
$ 894,613 $ 4.14 million
Jun 30, 1 AM $ 0.000894
-0.14%
$ 893,570 $ 4.14 million
Jun 30, 12 AM $ 0.000895
+0.87%
$ 894,818 $ 4.14 million
Jun 29, 11 PM $ 0.000887
+0.47%
$ 887,123 $ 4.14 million
Jun 29, 10 PM $ 0.000883
-1.48%
$ 882,988 $ 6.29 million
Jun 29, 9 PM $ 0.000896
+0.01%
$ 896,227 $ 6.08 million
Jun 29, 8 PM $ 0.000896
-0.66%
$ 896,157 $ 6.08 million
Jun 29, 7 PM $ 0.000902
+0.20%
$ 902,091 $ 2.28 million
Jun 29, 6 PM $ 0.0009
-0.12%
$ 900,262 $ 2.35 million
Jun 29, 5 PM $ 0.000901
+0.92%
$ 901,353 $ 2.35 million
Jun 29, 4 PM $ 0.000893
-0.15%
$ 893,148 $ 2.35 million
Jun 29, 3 PM $ 0.000894
+0.26%
$ 894,458 $ 2.35 million
Jun 29, 2 PM $ 0.000892
-0.42%
$ 892,155 $ 2.35 million
Jun 29, 1 PM $ 0.000896
+1.24%
$ 895,536 $ 2.22 million
Jun 29, 12 PM $ 0.000885
+0.00%
$ 884,537 $ 4.33 million