Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Switchboard Historical Data

SWTCH Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 5 PM $0.000616
+0.02%
$615,549 $1,254
Aug 22, 4 PM $0.000615
+2.73%
$615,411 $2,072
Aug 22, 3 PM $0.000599
-4.33%
$598,994 $2,273
Aug 22, 2 PM $0.000627
+0.03%
$627,029 $2,278
Aug 22, 1 PM $0.000623
-2.78%
$623,181 $2,268
Aug 22, 12 PM $0.000639
+0.12%
$638,821 $2,204
Aug 22, 11 AM $0.000638
+0.15%
$637,791 $2,196
Aug 22, 10 AM $0.000637
-0.42%
$637,163 $2,218
Aug 22, 9 AM $0.00064
+0.16%
$640,070 $2,191
Aug 22, 8 AM $0.000639
-0.14%
$638,991 $2,349
Aug 22, 7 AM $0.00064
+0.18%
$640,429 $2,387
Aug 22, 6 AM $0.00064
+0.12%
$639,838 $2,389
Aug 22, 5 AM $0.000639
-0.36%
$639,214 $2,390
Aug 22, 4 AM $0.000642
+0.03%
$641,607 $2,070
Aug 22, 3 AM $0.000634
+0.44%
$633,860 $2,021
Aug 22, 12 AM $0.00063
+1.27%
$630,227 $2,065
Aug 21, 11 PM $0.000622
-1.20%
$622,190 $2,171
Aug 21, 10 PM $0.000622
+0.00%
$622,224 $2,173
Aug 21, 9 PM $0.000622
-0.10%
$622,115 $2,171
Aug 21, 8 PM $0.000623
+9.88%
$622,755 $2,120
Aug 21, 7 PM $0.000567
+0.00%
$566,775 $1,888
Aug 21, 6 PM $0.000566
+0.01%
$566,468 $1,889
Aug 21, 5 PM $0.000566
-22.18%
$566,335 $1,889
Aug 21, 4 PM $0.000728
+3.35%
$727,702 $992
Aug 21, 3 PM $0.000704
+0.96%
$704,241 $655
Aug 21, 2 PM $0.000697
+0.07%
$697,388 $533
Aug 21, 1 PM $0.000697
+0.17%
$697,100 $590
Aug 21, 12 PM $0.000695
+0.50%
$695,226 $588
Aug 21, 11 AM $0.000692
+0.25%
$692,473 $531
Aug 21, 10 AM $0.000691
+0.04%
$691,122 $506
Aug 21, 9 AM $0.000692
+0.01%
$691,579 $539
Aug 21, 8 AM $0.00069
+2.17%
$689,689 $130
Aug 21, 7 AM $0.000674
+0.12%
$674,362 $351
Aug 21, 6 AM $0.000673
+0.39%
$672,678 $345
Aug 21, 5 AM $0.00067
+0.21%
$669,872 $308
Aug 21, 4 AM $0.000668
-0.04%
$668,246 $300
Aug 21, 3 AM $0.000668
+0.05%
$667,965 $275
Aug 21, 2 AM $0.000668
+0.06%
$667,887 $371
Aug 21, 1 AM $0.000668
+0.23%
$667,888 $350
Aug 21, 12 AM $0.000665
-0.01%
$665,148 $350
Aug 20, 11 PM $0.000665
+2.70%
$665,061 $517
Aug 20, 10 PM $0.000648
-0.04%
$647,523 $384
Aug 20, 9 PM $0.000648
+0.04%
$647,528 $444
Aug 20, 8 PM $0.000647
+0.02%
$647,272 $497
Aug 20, 7 PM $0.000647
+0.07%
$647,030 $495
Aug 20, 6 PM $0.000646
-0.12%
$646,370 $512
Aug 20, 5 PM $0.000647
+0.03%
$647,291 $517
Aug 20, 4 PM $0.000647
+0.09%
$647,025 $504
Aug 20, 3 PM $0.000646
+0.22%
$646,187 $502
Aug 20, 2 PM $0.000645
-0.14%
$644,540 $728