Switchboard Historical Data

SWTCH Page 17
Download
Date Close Price change Market cap Trading volume
10:52 AM $ 0.00311
+0.27%
$ 3.11 million $ 1.34 million
10:51 AM $ 0.0031
-0.04%
$ 3.11 million $ 1.34 million
10:50 AM $ 0.0031
-0.03%
$ 3.11 million $ 1.34 million
10:49 AM $ 0.0031
-0.15%
$ 3.1 million $ 1.33 million
10:48 AM $ 0.0031
-0.30%
$ 3.1 million $ 1.33 million
10:47 AM $ 0.0031
+0.00%
$ 3.1 million $ 1.33 million
10:46 AM $ 0.0031
+0.07%
$ 3.1 million $ 1.33 million
10:45 AM $ 0.00311
+0.00%
$ 3.1 million $ 1.33 million
10:44 AM $ 0.00311
+0.33%
$ 3.11 million $ 1.33 million
10:43 AM $ 0.0031
-0.09%
$ 3.11 million $ 1.33 million
10:42 AM $ 0.0031
+0.00%
$ 3.11 million $ 1.33 million
10:41 AM $ 0.0031
-0.01%
$ 3.11 million $ 1.33 million
10:40 AM $ 0.0031
-0.45%
$ 3.11 million $ 1.33 million
10:39 AM $ 0.0031
-0.24%
$ 3.1 million $ 1.33 million
10:38 AM $ 0.0031
+0.03%
$ 3.1 million $ 1.33 million
10:37 AM $ 0.0031
+0.09%
$ 3.1 million $ 1.33 million
10:36 AM $ 0.0031
+0.03%
$ 3.1 million $ 1.33 million
10:35 AM $ 0.0031
-0.02%
$ 3.1 million $ 1.33 million
10:34 AM $ 0.0031
-0.36%
$ 3.1 million $ 1.32 million
10:33 AM $ 0.00311
-0.12%
$ 3.1 million $ 1.32 million
10:32 AM $ 0.0031
-0.06%
$ 3.1 million $ 1.32 million
10:31 AM $ 0.0031
-0.03%
$ 3.1 million $ 1.32 million
10:30 AM $ 0.0031
+0.00%
$ 3.1 million $ 1.32 million
10:29 AM $ 0.0031
-0.03%
$ 3.1 million $ 1.32 million
10:28 AM $ 0.0031
+0.09%
$ 3.1 million $ 1.32 million
10:27 AM $ 0.0031
-0.09%
$ 3.1 million $ 1.32 million
10:26 AM $ 0.0031
+0.00%
$ 3.1 million $ 1.32 million
10:25 AM $ 0.0031
-0.11%
$ 3.1 million $ 1.32 million
10:24 AM $ 0.0031
-0.27%
$ 3.1 million $ 1.32 million
10:23 AM $ 0.00311
-0.09%
$ 3.1 million $ 1.32 million
10:22 AM $ 0.00311
-0.15%
$ 3.1 million $ 1.32 million
10:21 AM $ 0.0031
-0.03%
$ 3.1 million $ 1.32 million
10:20 AM $ 0.0031
-0.07%
$ 3.1 million $ 1.32 million
10:19 AM $ 0.0031
-0.42%
$ 3.1 million $ 1.32 million
10:18 AM $ 0.00312
+0.17%
$ 3.1 million $ 1.32 million
10:17 AM $ 0.00311
-0.12%
$ 3.1 million $ 1.32 million
10:16 AM $ 0.00309
+0.41%
$ 3.1 million $ 1.32 million
10:15 AM $ 0.00307
+0.38%
$ 3.1 million $ 1.32 million
10:14 AM $ 0.00306
+0.18%
$ 3.06 million $ 1.32 million
10:13 AM $ 0.00306
-0.87%
$ 3.06 million $ 1.31 million
10:12 AM $ 0.00308
+0.36%
$ 3.06 million $ 1.32 million
10:11 AM $ 0.00307
-0.33%
$ 3.06 million $ 1.32 million
10:10 AM $ 0.00308
-0.18%
$ 3.06 million $ 1.32 million
10:09 AM $ 0.00309
-0.15%
$ 3.09 million $ 1.32 million
10:08 AM $ 0.00309
+0.73%
$ 3.09 million $ 1.32 million
10:07 AM $ 0.00307
+0.12%
$ 3.09 million $ 1.32 million
10:06 AM $ 0.00306
+0.16%
$ 3.09 million $ 1.32 million
10:05 AM $ 0.00306
+0.38%
$ 3.09 million $ 1.32 million
10:04 AM $ 0.00305
-0.18%
$ 3.05 million $ 1.32 million
10:03 AM $ 0.0031
-0.83%
$ 3.05 million $ 1.32 million