Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Switchboard Historical Data

SWTCH Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 1 PM $0.000645
-0.32%
$645,206 $721
Aug 20, 12 PM $0.000647
-0.15%
$646,857 $801
Aug 20, 11 AM $0.000648
+0.00%
$647,784 $796
Aug 20, 9 AM $0.000647
-0.02%
$646,621 $302
Aug 20, 8 AM $0.000646
+0.66%
$645,662 $302
Aug 20, 7 AM $0.000641
+0.00%
$641,386 $766
Aug 20, 6 AM $0.000641
+0.20%
$641,394 $765
Aug 20, 5 AM $0.00064
+0.04%
$640,153 $793
Aug 20, 4 AM $0.000641
+0.00%
$640,922 $897
Aug 20, 3 AM $0.000639
-0.16%
$638,847 $897
Aug 20, 2 AM $0.00064
+0.19%
$639,807 $858
Aug 20, 1 AM $0.000638
+0.05%
$637,678 $971
Aug 20, 12 AM $0.000638
-3.70%
$637,982 $965
Aug 19, 11 PM $0.000669
+0.00%
$669,116 $759
Aug 19, 10 PM $0.000669
+0.73%
$669,361 $758
Aug 19, 9 PM $0.000665
+1.34%
$664,629 $652
Aug 19, 8 PM $0.000656
+0.14%
$655,590 $591
Aug 19, 6 PM $0.000653
+0.65%
$652,569 $573
Aug 19, 5 PM $0.000648
+0.12%
$648,337 $549
Aug 19, 4 PM $0.000648
-0.09%
$647,807 $542
Aug 19, 3 PM $0.000648
+0.09%
$648,277 $537
Aug 19, 2 PM $0.000648
+0.36%
$647,583 $336
Aug 19, 1 PM $0.000645
-0.82%
$645,223 $304
Aug 19, 12 PM $0.000651
+0.80%
$650,503 $231
Aug 19, 11 AM $0.000648
-0.67%
$647,847 $27
Aug 19, 8 AM $0.000647
-0.09%
$646,909 $236
Aug 19, 6 AM $0.000644
+0.04%
$644,178 $237
Aug 19, 5 AM $0.000651
+0.00%
$651,018 $214
Aug 19, 2 AM $0.000649
-0.53%
$648,734 $200
Aug 19, 1 AM $0.000649
-0.29%
$648,806 $121
Aug 18, 9 PM $0.000648
+0.00%
$648,243 $127
Aug 18, 3 PM $0.000648
+0.00%
$647,990 $179
Aug 18, 2 PM $0.000648
+0.47%
$647,963 $170
Aug 18, 11 AM $0.000645
-0.42%
$645,241 $233
Aug 18, 5 AM $0.00065
-0.03%
$650,274 $256
Aug 18, 2 AM $0.000646
+0.14%
$646,009 $608
Aug 18, 12 AM $0.000647
+0.05%
$646,927 $613
Aug 17, 11 PM $0.000647
+0.03%
$646,528 $742
Aug 17, 10 PM $0.000647
+0.18%
$646,607 $747
Aug 17, 9 PM $0.000659
+0.00%
$658,847 $712
Aug 17, 5 PM $0.000659
-0.05%
$658,674 $753
Aug 17, 4 PM $0.000659
+0.25%
$659,134 $748
Aug 17, 3 PM $0.000656
-0.14%
$655,500 $740
Aug 17, 2 PM $0.000656
-0.48%
$656,289 $737
Aug 17, 1 PM $0.000664
-0.17%
$663,603 $699
Aug 17, 12 PM $0.000665
+0.46%
$664,958 $680
Aug 17, 11 AM $0.000662
-0.40%
$661,921 $571
Aug 17, 8 AM $0.00066
-0.15%
$659,856 $590
Aug 17, 7 AM $0.000661
+1.05%
$660,924 $589
Aug 17, 6 AM $0.000644
+0.00%
$644,486 $526