Switchboard Historical Data

SWTCH Page 18
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 PM $ 0.000885
+0.00%
$ 884,537 $ 4.33 million
Jun 29, 11 AM $ 0.000885
+0.00%
$ 884,537 $ 4.33 million
Jun 29, 10 AM $ 0.000885
+0.00%
$ 884,537 $ 4.33 million
Jun 29, 9 AM $ 0.000885
+0.00%
$ 884,537 $ 4.33 million
Jun 29, 8 AM $ 0.000885
+0.24%
$ 884,537 $ 4.33 million
Jun 29, 7 AM $ 0.000882
+0.02%
$ 882,420 $ 4.33 million
Jun 29, 6 AM $ 0.000882
-0.26%
$ 882,224 $ 4.59 million
Jun 29, 5 AM $ 0.000885
+0.40%
$ 884,537 $ 4.95 million
Jun 29, 4 AM $ 0.000881
-2.13%
$ 881,034 $ 4.95 million
Jun 29, 3 AM $ 0.0009
+0.79%
$ 900,169 $ 4.95 million
Jun 29, 2 AM $ 0.000893
+0.53%
$ 893,112 $ 4.95 million
Jun 29, 1 AM $ 0.000888
-0.14%
$ 888,444 $ 4.95 million
Jun 29, 12 AM $ 0.00089
-0.14%
$ 889,647 $ 4.95 million
Jun 28, 11 PM $ 0.000891
+1.47%
$ 890,856 $ 4.95 million
Jun 28, 10 PM $ 0.000878
-2.47%
$ 877,914 $ 2.81 million
Jun 28, 9 PM $ 0.0009
+2.85%
$ 900,104 $ 2.81 million
Jun 28, 8 PM $ 0.000875
-2.80%
$ 875,142 $ 2.8 million
Jun 28, 7 PM $ 0.0009
-0.24%
$ 900,332 $ 2.8 million
Jun 28, 6 PM $ 0.000903
-0.68%
$ 902,506 $ 2.8 million
Jun 28, 5 PM $ 0.000909
-0.50%
$ 908,719 $ 2.73 million
Jun 28, 4 PM $ 0.000913
-1.74%
$ 913,316 $ 2.73 million
Jun 28, 3 PM $ 0.00093
+0.69%
$ 929,512 $ 2.73 million
Jun 28, 2 PM $ 0.000923
-0.10%
$ 923,154 $ 2.83 million
Jun 28, 1 PM $ 0.000924
+0.71%
$ 924,048 $ 2.83 million
Jun 28, 12 PM $ 0.000918
+0.26%
$ 917,504 $ 1.71 million
Jun 28, 11 AM $ 0.000915
-4.66%
$ 915,100 $ 1.71 million
Jun 28, 10 AM $ 0.00096
-0.01%
$ 959,863 $ 1.61 million
Jun 28, 9 AM $ 0.00096
-1.92%
$ 959,864 $ 1.61 million
Jun 28, 8 AM $ 0.000979
+0.86%
$ 978,624 $ 725,172
Jun 28, 7 AM $ 0.00097
-1.52%
$ 970,254 $ 725,197
Jun 28, 6 AM $ 0.000985
-0.01%
$ 985,188 $ 457,724
Jun 28, 5 AM $ 0.000985
-0.27%
$ 985,258 $ 457,641
Jun 28, 4 AM $ 0.000988
+0.00%
$ 987,992 $ 457,577
Jun 28, 3 AM $ 0.000988
-1.02%
$ 987,996 $ 101,161
Jun 28, 2 AM $ 0.000998
+0.05%
$ 998,223 $ 101,094
Jun 28, 1 AM $ 0.000998
+0.08%
$ 997,708 $ 101,035
Jun 28, 12 AM $ 0.000997
-0.38%
$ 996,655 $ 100,969
Jun 27, 11 PM $ 0.001
-0.12%
$ 1 million $ 100,905
Jun 27, 10 PM $ 0.001
-0.13%
$ 1 million $ 100,908
Jun 27, 9 PM $ 0.001
+1.26%
$ 1 million $ 100,910
Jun 27, 8 PM $ 0.00099
-1.36%
$ 990,486 $ 223,158
Jun 27, 7 PM $ 0.001
-0.59%
$ 1 million $ 223,156
Jun 27, 6 PM $ 0.00101
+0.00%
$ 1.01 million $ 223,142
Jun 27, 5 PM $ 0.00101
+1.46%
$ 1.01 million $ 223,118
Jun 27, 4 PM $ 0.000996
-1.98%
$ 995,606 $ 223,089
Jun 27, 3 PM $ 0.00102
+0.32%
$ 1.02 million $ 223,070
Jun 27, 2 PM $ 0.00101
-0.44%
$ 1.01 million $ 124,056
Jun 27, 1 PM $ 0.00102
+0.28%
$ 1.02 million $ 124,019
Jun 27, 12 PM $ 0.00101
-0.45%
$ 1.01 million $ 124,017
Jun 27, 11 AM $ 0.00102
-0.24%
$ 1.02 million $ 124,019