Switchboard Historical Data

SWTCH Page 18
Download
Date Close Price change Market cap Trading volume
11:47 AM $ 0.00319
+0.91%
$ 3.17 million $ 1.36 million
11:46 AM $ 0.00316
+2.44%
$ 3.17 million $ 1.37 million
11:45 AM $ 0.00309
-0.14%
$ 3.17 million $ 1.37 million
11:44 AM $ 0.0031
-0.09%
$ 3.1 million $ 1.37 million
11:43 AM $ 0.00311
-1.04%
$ 3.1 million $ 1.37 million
11:42 AM $ 0.00314
-0.50%
$ 3.1 million $ 1.37 million
11:41 AM $ 0.00315
-1.05%
$ 3.1 million $ 1.37 million
11:40 AM $ 0.00323
+0.96%
$ 3.1 million $ 1.37 million
11:39 AM $ 0.0032
+2.94%
$ 3.2 million $ 1.36 million
11:38 AM $ 0.00311
-1.59%
$ 3.2 million $ 1.36 million
11:37 AM $ 0.00316
+1.43%
$ 3.2 million $ 1.36 million
11:36 AM $ 0.00311
-0.27%
$ 3.2 million $ 1.36 million
11:35 AM $ 0.00312
+0.53%
$ 3.2 million $ 1.36 million
11:34 AM $ 0.0031
+0.15%
$ 3.1 million $ 1.36 million
11:33 AM $ 0.0031
+0.03%
$ 3.1 million $ 1.36 million
11:32 AM $ 0.0031
-0.03%
$ 3.1 million $ 1.36 million
11:31 AM $ 0.0031
-0.03%
$ 3.1 million $ 1.36 million
11:30 AM $ 0.0031
+0.04%
$ 3.1 million $ 1.36 million
11:29 AM $ 0.0031
-0.24%
$ 3.1 million $ 1.36 million
11:28 AM $ 0.00311
-0.48%
$ 3.1 million $ 1.36 million
11:27 AM $ 0.00311
+0.06%
$ 3.1 million $ 1.36 million
11:26 AM $ 0.00311
-0.17%
$ 3.1 million $ 1.35 million
11:25 AM $ 0.00312
+0.37%
$ 3.1 million $ 1.35 million
11:24 AM $ 0.0031
-0.09%
$ 3.1 million $ 1.35 million
11:23 AM $ 0.00311
-0.03%
$ 3.1 million $ 1.35 million
11:22 AM $ 0.00311
+0.24%
$ 3.1 million $ 1.35 million
11:21 AM $ 0.0031
-0.21%
$ 3.1 million $ 1.35 million
11:20 AM $ 0.00311
+0.11%
$ 3.1 million $ 1.35 million
11:19 AM $ 0.0031
-0.09%
$ 3.1 million $ 1.35 million
11:18 AM $ 0.00311
-0.45%
$ 3.1 million $ 1.35 million
11:17 AM $ 0.00312
+0.06%
$ 3.1 million $ 1.35 million
11:16 AM $ 0.00311
+0.14%
$ 3.1 million $ 1.35 million
11:15 AM $ 0.00311
-0.44%
$ 3.1 million $ 1.34 million
11:14 AM $ 0.00312
+0.48%
$ 3.12 million $ 1.34 million
11:13 AM $ 0.00311
+0.06%
$ 3.12 million $ 1.34 million
11:12 AM $ 0.0031
-0.39%
$ 3.12 million $ 1.34 million
11:11 AM $ 0.00312
+0.51%
$ 3.12 million $ 1.34 million
11:10 AM $ 0.00311
+0.15%
$ 3.12 million $ 1.34 million
11:09 AM $ 0.0031
-0.54%
$ 3.1 million $ 1.33 million
11:08 AM $ 0.00317
+0.21%
$ 3.1 million $ 1.33 million
11:07 AM $ 0.00311
+0.00%
$ 3.1 million $ 1.34 million
11:06 AM $ 0.00311
-0.06%
$ 3.1 million $ 1.34 million
11:05 AM $ 0.00311
-0.01%
$ 3.1 million $ 1.34 million
11:04 AM $ 0.00312
+0.27%
$ 3.12 million $ 1.34 million
11:03 AM $ 0.00311
+0.12%
$ 3.12 million $ 1.34 million
11:02 AM $ 0.00311
+0.00%
$ 3.12 million $ 1.34 million
11:01 AM $ 0.00311
-0.03%
$ 3.12 million $ 1.34 million
11:00 AM $ 0.00311
+0.01%
$ 3.12 million $ 1.34 million
10:59 AM $ 0.00311
+0.03%
$ 3.11 million $ 1.35 million
10:58 AM $ 0.00311
-0.09%
$ 3.11 million $ 1.34 million