Switchboard Historical Data

SWTCH Page 18
Download
Date Close Price change Market cap Trading volume
9:08 PM $ 0.00107
+0.10%
$ 1.07 million $ 59.71 million
9:07 PM $ 0.00107
-2.42%
$ 1.07 million $ 59.71 million
9:04 PM $ 0.0011
-0.12%
$ 1.1 million $ 58.07 million
9:02 PM $ 0.0011
+0.00%
$ 1.1 million $ 58.07 million
9:00 PM $ 0.0011
+0.00%
$ 1.1 million $ 59.71 million
8:59 PM $ 0.0011
-0.11%
$ 1.1 million $ 59.71 million
8:58 PM $ 0.0011
-0.01%
$ 1.1 million $ 59.71 million
8:57 PM $ 0.0011
+0.00%
$ 1.1 million $ 59.71 million
8:56 PM $ 0.0011
+0.00%
$ 1.1 million $ 59.71 million
8:55 PM $ 0.0011
+0.00%
$ 1.1 million $ 59.71 million
8:54 PM $ 0.0011
+0.00%
$ 1.1 million $ 58.07 million
8:52 PM $ 0.0011
+0.00%
$ 1.1 million $ 58.07 million
8:51 PM $ 0.00109
+0.00%
$ 1.1 million $ 58.07 million
8:49 PM $ 0.00109
+0.00%
$ 1.09 million $ 58.07 million
8:48 PM $ 0.00109
-0.13%
$ 1.09 million $ 59.71 million
8:47 PM $ 0.00109
+0.00%
$ 1.09 million $ 59.71 million
8:46 PM $ 0.00109
+0.00%
$ 1.09 million $ 58.07 million
8:45 PM $ 0.00109
+0.00%
$ 1.09 million $ 58.07 million
8:44 PM $ 0.00109
+0.00%
$ 1.09 million $ 58.07 million
8:43 PM $ 0.00108
+0.05%
$ 1.09 million $ 59.71 million
8:42 PM $ 0.00108
-0.13%
$ 1.09 million $ 59.71 million
8:41 PM $ 0.00108
+0.00%
$ 1.09 million $ 59.71 million
8:40 PM $ 0.00108
+0.05%
$ 1.09 million $ 59.71 million
8:39 PM $ 0.00108
-0.19%
$ 1.08 million $ 58.07 million
8:37 PM $ 0.00108
-0.08%
$ 1.08 million $ 59.72 million
8:36 PM $ 0.00108
-0.13%
$ 1.08 million $ 59.72 million
8:35 PM $ 0.00109
+0.30%
$ 1.08 million $ 59.72 million
8:34 PM $ 0.00108
+0.00%
$ 1.08 million $ 59.72 million
8:33 PM $ 0.00108
-0.12%
$ 1.08 million $ 59.72 million
8:32 PM $ 0.00108
+0.00%
$ 1.08 million $ 58.07 million
8:29 PM $ 0.00108
-2.04%
$ 1.08 million $ 59.72 million
8:28 PM $ 0.00109
+2.16%
$ 1.08 million $ 59.72 million
8:27 PM $ 0.00107
-0.03%
$ 1.08 million $ 59.72 million
8:26 PM $ 0.00107
-0.08%
$ 1.08 million $ 59.72 million
8:24 PM $ 0.00107
-0.09%
$ 1.07 million $ 58.07 million
8:21 PM $ 0.00107
+0.00%
$ 1.07 million $ 59.73 million
8:20 PM $ 0.00107
+0.09%
$ 1.07 million $ 59.73 million
8:19 PM $ 0.00107
-0.09%
$ 1.07 million $ 58.07 million
8:18 PM $ 0.00107
-0.08%
$ 1.07 million $ 59.73 million
8:15 PM $ 0.00107
+0.00%
$ 1.07 million $ 59.73 million
8:14 PM $ 0.00107
-0.01%
$ 1.07 million $ 59.73 million
8:13 PM $ 0.00107
-0.09%
$ 1.07 million $ 59.73 million
8:12 PM $ 0.00107
+0.00%
$ 1.07 million $ 58.07 million
8:11 PM $ 0.00107
+0.00%
$ 1.07 million $ 59.73 million
8:10 PM $ 0.00107
+0.00%
$ 1.07 million $ 58.07 million
8:09 PM $ 0.00107
+0.08%
$ 1.07 million $ 58.07 million
8:08 PM $ 0.00107
+0.00%
$ 1.07 million $ 59.73 million
8:07 PM $ 0.00107
-0.09%
$ 1.07 million $ 59.73 million
8:06 PM $ 0.00107
+0.13%
$ 1.07 million $ 59.73 million
8:05 PM $ 0.00107
+0.00%
$ 1.07 million $ 58.07 million