Switchboard Historical Data

SWTCH Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 0.0052
-3.80%
$ 5.2 million $ 1.43 million
Mar 11, 3 AM $ 0.00541
+11.79%
$ 5.41 million $ 1.39 million
Mar 11, 2 AM $ 0.00484
-5.45%
$ 4.84 million $ 1.41 million
Mar 11, 1 AM $ 0.00512
+4.40%
$ 5.12 million $ 1.42 million
Mar 11, 12 AM $ 0.0049
-12.56%
$ 4.9 million $ 1.3 million
Mar 10, 11 PM $ 0.00561
-1.80%
$ 5.61 million $ 484,952
Mar 10, 10 PM $ 0.00571
+0.20%
$ 5.71 million $ 1.43 million
Mar 10, 9 PM $ 0.0057
-6.79%
$ 5.7 million $ 1.44 million
Mar 10, 8 PM $ 0.00612
+5.54%
$ 6.12 million $ 1.46 million
Mar 10, 7 PM $ 0.0058
-5.60%
$ 5.8 million $ 1.45 million
Mar 10, 6 PM $ 0.00614
-0.38%
$ 6.14 million $ 1.47 million
Mar 10, 5 PM $ 0.00623
+0.20%
$ 6.23 million $ 1.46 million
Mar 10, 4 PM $ 0.00622
+0.07%
$ 6.22 million $ 1.45 million
Mar 10, 3 PM $ 0.00621
-0.10%
$ 6.21 million $ 1.45 million
Mar 10, 2 PM $ 0.00622
+0.07%
$ 6.22 million $ 1.49 million
Mar 10, 1 PM $ 0.00621
-1.21%
$ 6.21 million $ 1.53 million
Mar 10, 12 PM $ 0.00629
+1.16%
$ 6.29 million $ 1.57 million
Mar 10, 11 AM $ 0.00622
+0.04%
$ 6.22 million $ 1.59 million
Mar 10, 10 AM $ 0.00622
+0.73%
$ 6.22 million $ 1.6 million
Mar 10, 9 AM $ 0.00617
-3.35%
$ 6.17 million $ 1.56 million
Mar 10, 8 AM $ 0.00638
-0.38%
$ 6.38 million $ 1.59 million
Mar 10, 7 AM $ 0.00641
+0.48%
$ 6.41 million $ 1.59 million
Mar 10, 6 AM $ 0.00638
-0.20%
$ 6.38 million $ 1.58 million
Mar 10, 5 AM $ 0.00639
+0.44%
$ 6.39 million $ 1.57 million
Mar 10, 4 AM $ 0.00636
-0.03%
$ 6.36 million $ 1.62 million
Mar 10, 3 AM $ 0.00636
-1.23%
$ 6.36 million $ 1.62 million
Mar 10, 2 AM $ 0.00644
+1.25%
$ 6.44 million $ 384,857
Mar 10, 1 AM $ 0.00636
+0.25%
$ 6.36 million $ 1.61 million
Mar 10, 12 AM $ 0.00635
-1.11%
$ 6.35 million $ 1.62 million
Mar 9, 11 PM $ 0.00642
+2.63%
$ 6.42 million $ 1.69 million
Mar 9, 10 PM $ 0.00626
+0.13%
$ 6.26 million $ 1.7 million
Mar 9, 9 PM $ 0.00625
+1.22%
$ 6.25 million $ 1.76 million
Mar 9, 8 PM $ 0.00617
-1.41%
$ 6.17 million $ 1.76 million
Mar 9, 7 PM $ 0.00626
-0.06%
$ 6.26 million $ 1.78 million
Mar 9, 6 PM $ 0.00626
+0.26%
$ 6.26 million $ 1.76 million
Mar 9, 5 PM $ 0.00625
-0.06%
$ 6.25 million $ 1.74 million
Mar 9, 4 PM $ 0.00617
-1.23%
$ 6.17 million $ 1.73 million
Mar 9, 3 PM $ 0.00625
-6.70%
$ 6.25 million $ 1.69 million
Mar 9, 2 PM $ 0.00669
+1.16%
$ 6.69 million $ 1.66 million
Mar 9, 1 PM $ 0.00662
-1.56%
$ 6.62 million $ 1.61 million
Mar 9, 12 PM $ 0.00672
+0.08%
$ 6.72 million $ 1.61 million
Mar 9, 11 AM $ 0.00672
-0.07%
$ 6.72 million $ 1.63 million
Mar 9, 10 AM $ 0.00672
+0.19%
$ 6.72 million $ 1.66 million
Mar 9, 9 AM $ 0.00671
+0.06%
$ 6.71 million $ 1.69 million
Mar 9, 8 AM $ 0.00671
+0.02%
$ 6.71 million $ 1.71 million
Mar 9, 7 AM $ 0.0067
-0.06%
$ 6.7 million $ 1.72 million
Mar 9, 6 AM $ 0.00671
+1.21%
$ 6.71 million $ 1.73 million
Mar 9, 5 AM $ 0.00663
-2.44%
$ 6.63 million $ 1.72 million
Mar 9, 4 AM $ 0.00679
+1.28%
$ 6.79 million $ 1.7 million
Mar 9, 3 AM $ 0.00671
+0.03%
$ 6.71 million $ 1.75 million