Switchboard Historical Data

SWTCH Page 19
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 PM $ 0.00101
-0.45%
$ 1.01 million $ 124,017
Jun 27, 11 AM $ 0.00102
-0.24%
$ 1.02 million $ 124,019
Jun 27, 10 AM $ 0.00102
+1.82%
$ 1.02 million $ 124,047
Jun 27, 9 AM $ 0.001
-0.28%
$ 1 million $ 124,081
Jun 27, 8 AM $ 0.00101
-2.04%
$ 1.01 million $ 124,028
Jun 27, 7 AM $ 0.00103
+0.97%
$ 1.03 million $ 124,041
Jun 27, 6 AM $ 0.00102
+0.14%
$ 1.02 million $ 124,044
Jun 27, 5 AM $ 0.00102
-0.25%
$ 1.02 million $ 124,045
Jun 27, 4 AM $ 0.00102
+0.01%
$ 1.02 million $ 124,046
Jun 27, 3 AM $ 0.00102
+0.04%
$ 1.02 million $ 124,046
Jun 27, 2 AM $ 0.00102
+0.20%
$ 1.02 million $ 124,047
Jun 27, 1 AM $ 0.00102
+0.22%
$ 1.02 million $ 124,039
Jun 27, 12 AM $ 0.00101
-0.59%
$ 1.01 million $ 124,039
Jun 26, 11 PM $ 0.00102
+0.61%
$ 1.02 million $ 124,039
Jun 26, 10 PM $ 0.00101
-0.16%
$ 1.01 million $ 124,043
Jun 26, 9 PM $ 0.00101
-0.28%
$ 1.01 million $ 348,716
Jun 26, 8 PM $ 0.00102
-0.09%
$ 1.02 million $ 348,713
Jun 26, 7 PM $ 0.00102
+0.37%
$ 1.02 million $ 348,716
Jun 26, 6 PM $ 0.00101
-0.04%
$ 1.01 million $ 348,715
Jun 26, 5 PM $ 0.00101
-0.06%
$ 1.01 million $ 348,742
Jun 26, 4 PM $ 0.00101
+0.41%
$ 1.01 million $ 348,773
Jun 26, 3 PM $ 0.00101
+0.80%
$ 1.01 million $ 348,801
Jun 26, 2 PM $ 0.001
+0.06%
$ 1 million $ 348,813
Jun 26, 1 PM $ 0.001
+1.13%
$ 1 million $ 348,852
Jun 26, 12 PM $ 0.000991
-0.02%
$ 990,739 $ 348,901
Jun 26, 11 AM $ 0.000991
+0.01%
$ 990,924 $ 348,908
Jun 26, 10 AM $ 0.000991
-2.01%
$ 990,917 $ 348,880
Jun 26, 9 AM $ 0.00101
-0.52%
$ 1.01 million $ 348,845
Jun 26, 8 AM $ 0.00102
-0.32%
$ 1.02 million $ 348,901
Jun 26, 7 AM $ 0.00102
+0.56%
$ 1.02 million $ 348,884
Jun 26, 6 AM $ 0.00101
+0.83%
$ 1.01 million $ 348,886
Jun 26, 5 AM $ 0.00101
-0.34%
$ 1.01 million $ 348,887
Jun 26, 4 AM $ 0.00101
+0.00%
$ 1.01 million $ 348,892
Jun 26, 3 AM $ 0.00101
+1.20%
$ 1.01 million $ 348,893
Jun 26, 2 AM $ 0.000993
-0.69%
$ 993,180 $ 348,907
Jun 26, 1 AM $ 0.001
-0.25%
$ 1 million $ 348,907
Jun 26, 12 AM $ 0.001
-0.44%
$ 1 million $ 348,909
Jun 25, 11 PM $ 0.00101
+0.30%
$ 1.01 million $ 348,954
Jun 25, 10 PM $ 0.001
+0.00%
$ 1 million $ 348,949
Jun 25, 9 PM $ 0.001
+0.44%
$ 1 million $ 348,952
Jun 25, 8 PM $ 0.001
+0.07%
$ 999,599 $ 19.29 million
Jun 25, 7 PM $ 0.000999
-0.11%
$ 998,911 $ 21.25 million
Jun 25, 6 PM $ 0.001
-0.39%
$ 999,965 $ 21.25 million
Jun 25, 5 PM $ 0.001
+0.68%
$ 1 million $ 21.25 million
Jun 25, 4 PM $ 0.000997
+0.24%
$ 997,095 $ 24.37 million
Jun 25, 3 PM $ 0.000995
-0.20%
$ 994,733 $ 33.26 million
Jun 25, 2 PM $ 0.000997
+1.88%
$ 996,725 $ 40.11 million
Jun 25, 1 PM $ 0.000979
-3.79%
$ 979,077 $ 48.13 million
Jun 25, 12 PM $ 0.00102
+0.06%
$ 1.02 million $ 48.13 million
Jun 25, 11 AM $ 0.00102
+0.40%
$ 1.02 million $ 58.9 million