Switchboard Historical Data

SWTCH Page 19
Download
Date Close Price change Market cap Trading volume
12:50 PM $ 0.00303
-0.56%
$ 3.06 million $ 1.43 million
12:49 PM $ 0.00305
+0.25%
$ 3.05 million $ 1.43 million
12:48 PM $ 0.00304
-1.07%
$ 3.05 million $ 1.43 million
12:47 PM $ 0.00307
-2.44%
$ 3.05 million $ 1.43 million
12:46 PM $ 0.00315
+2.11%
$ 3.05 million $ 1.43 million
12:45 PM $ 0.00304
-0.94%
$ 3.05 million $ 1.43 million
12:44 PM $ 0.00307
+0.46%
$ 3.07 million $ 1.43 million
12:43 PM $ 0.00306
+0.18%
$ 3.07 million $ 1.43 million
12:42 PM $ 0.00305
-0.21%
$ 3.07 million $ 1.43 million
12:41 PM $ 0.00306
+0.25%
$ 3.07 million $ 1.43 million
12:40 PM $ 0.00305
-0.18%
$ 3.07 million $ 1.43 million
12:39 PM $ 0.00306
-0.31%
$ 3.06 million $ 1.43 million
12:38 PM $ 0.00307
-0.43%
$ 3.06 million $ 1.43 million
12:37 PM $ 0.00308
-0.09%
$ 3.06 million $ 1.43 million
12:36 PM $ 0.00308
+0.49%
$ 3.06 million $ 1.43 million
12:35 PM $ 0.00306
+0.02%
$ 3.06 million $ 1.43 million
12:34 PM $ 0.00306
+0.06%
$ 3.06 million $ 1.43 million
12:33 PM $ 0.00306
-0.30%
$ 3.06 million $ 1.43 million
12:32 PM $ 0.00307
+0.15%
$ 3.06 million $ 1.43 million
12:31 PM $ 0.00306
-0.15%
$ 3.06 million $ 1.42 million
12:30 PM $ 0.00307
+0.74%
$ 3.06 million $ 1.42 million
12:29 PM $ 0.00304
-0.55%
$ 3.04 million $ 1.42 million
12:28 PM $ 0.00308
+0.00%
$ 3.04 million $ 1.42 million
12:27 PM $ 0.00308
+0.58%
$ 3.04 million $ 1.42 million
12:26 PM $ 0.00306
+0.12%
$ 3.04 million $ 1.42 million
12:25 PM $ 0.00306
-0.03%
$ 3.04 million $ 1.42 million
12:24 PM $ 0.00306
-0.03%
$ 3.06 million $ 1.41 million
12:23 PM $ 0.00306
-0.06%
$ 3.06 million $ 1.41 million
12:22 PM $ 0.00305
-0.61%
$ 3.06 million $ 1.41 million
12:21 PM $ 0.00307
+0.09%
$ 3.06 million $ 1.41 million
12:20 PM $ 0.00307
+0.14%
$ 3.06 million $ 1.41 million
12:19 PM $ 0.00306
+0.03%
$ 3.06 million $ 1.41 million
12:18 PM $ 0.00306
-0.30%
$ 3.06 million $ 1.41 million
12:17 PM $ 0.00307
+0.40%
$ 3.06 million $ 1.41 million
12:16 PM $ 0.00313
+1.45%
$ 3.06 million $ 1.41 million
12:15 PM $ 0.00309
+0.02%
$ 3.06 million $ 1.41 million
12:14 PM $ 0.00309
+0.21%
$ 3.09 million $ 1.41 million
12:13 PM $ 0.00308
-0.39%
$ 3.09 million $ 1.4 million
12:12 PM $ 0.00309
+0.14%
$ 3.09 million $ 1.4 million
12:11 PM $ 0.00309
-0.96%
$ 3.09 million $ 1.4 million
12:10 PM $ 0.0031
-1.68%
$ 3.09 million $ 1.39 million
12:09 PM $ 0.00316
+1.53%
$ 3.16 million $ 1.39 million
12:08 PM $ 0.00314
-0.08%
$ 3.16 million $ 1.39 million
12:07 PM $ 0.00312
-1.76%
$ 3.16 million $ 1.39 million
12:06 PM $ 0.00318
+0.18%
$ 3.16 million $ 1.39 million
12:05 PM $ 0.00317
+0.59%
$ 3.16 million $ 1.38 million
12:04 PM $ 0.00316
+0.51%
$ 3.16 million $ 1.38 million
12:03 PM $ 0.00317
+0.30%
$ 3.16 million $ 1.37 million
12:02 PM $ 0.00316
+0.48%
$ 3.16 million $ 1.38 million
12:01 PM $ 0.00315
+0.19%
$ 3.16 million $ 1.37 million