Switchboard Historical Data

SWTCH Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 AM $ 0.00679
+1.28%
$ 6.79 million $ 1.7 million
Mar 9, 3 AM $ 0.00671
+0.03%
$ 6.71 million $ 1.75 million
Mar 9, 2 AM $ 0.00671
+1.25%
$ 6.71 million $ 1.76 million
Mar 9, 1 AM $ 0.00662
-1.15%
$ 6.62 million $ 1.79 million
Mar 9, 12 AM $ 0.0067
-0.01%
$ 6.7 million $ 1.74 million
Mar 8, 11 PM $ 0.0067
-0.05%
$ 6.7 million $ 1.74 million
Mar 8, 10 PM $ 0.0067
-0.08%
$ 6.7 million $ 1.76 million
Mar 8, 9 PM $ 0.00671
-0.12%
$ 6.71 million $ 1.71 million
Mar 8, 8 PM $ 0.00672
+0.11%
$ 6.72 million $ 1.71 million
Mar 8, 7 PM $ 0.00671
+0.05%
$ 6.71 million $ 1.71 million
Mar 8, 6 PM $ 0.00671
-0.08%
$ 6.71 million $ 1.77 million
Mar 8, 5 PM $ 0.00671
+0.08%
$ 6.71 million $ 1.85 million
Mar 8, 4 PM $ 0.00671
-0.18%
$ 6.71 million $ 1.84 million
Mar 8, 3 PM $ 0.00672
-0.04%
$ 6.72 million $ 1.85 million
Mar 8, 2 PM $ 0.00672
-1.36%
$ 6.72 million $ 1.82 million
Mar 8, 1 PM $ 0.00681
+0.00%
$ 6.81 million $ 1.79 million
Mar 8, 12 PM $ 0.00681
-0.01%
$ 6.81 million $ 1.69 million
Mar 8, 11 AM $ 0.00674
-1.19%
$ 6.74 million $ 1.64 million
Mar 8, 10 AM $ 0.00674
+0.37%
$ 6.74 million $ 1.59 million
Mar 8, 9 AM $ 0.00672
-1.24%
$ 6.72 million $ 1.54 million
Mar 8, 8 AM $ 0.0068
+2.57%
$ 6.8 million $ 1.48 million
Mar 8, 7 AM $ 0.00663
+0.02%
$ 6.63 million $ 1.42 million
Mar 8, 6 AM $ 0.00663
-0.06%
$ 6.63 million $ 1.39 million
Mar 8, 5 AM $ 0.00663
-1.19%
$ 6.63 million $ 1.39 million
Mar 8, 4 AM $ 0.00671
+1.00%
$ 6.71 million $ 1.37 million
Mar 8, 3 AM $ 0.00665
+0.34%
$ 6.65 million $ 1.3 million
Mar 8, 2 AM $ 0.00662
+0.01%
$ 6.62 million $ 1.26 million
Mar 8, 1 AM $ 0.00662
-1.04%
$ 6.62 million $ 1.2 million
Mar 8, 12 AM $ 0.00669
+1.05%
$ 6.69 million $ 1.17 million
Mar 7, 11 PM $ 0.00662
+1.00%
$ 6.62 million $ 1.15 million
Mar 7, 10 PM $ 0.00656
-0.89%
$ 6.56 million $ 1.13 million
Mar 7, 9 PM $ 0.00662
-0.07%
$ 6.62 million $ 1.1 million
Mar 7, 8 PM $ 0.00662
-0.92%
$ 6.62 million $ 1.09 million
Mar 7, 7 PM $ 0.00668
+5.83%
$ 6.68 million $ 1.08 million
Mar 7, 6 PM $ 0.00632
-3.65%
$ 6.32 million $ 1.01 million
Mar 7, 5 PM $ 0.00656
-0.36%
$ 6.56 million $ 385,368
Mar 7, 4 PM $ 0.00658
-1.81%
$ 6.58 million $ 973,132
Mar 7, 3 PM $ 0.0067
+0.46%
$ 6.7 million $ 947,264
Mar 7, 2 PM $ 0.00667
-0.18%
$ 6.67 million $ 913,154
Mar 7, 1 PM $ 0.00668
-0.40%
$ 6.68 million $ 890,109
Mar 7, 12 PM $ 0.00671
+1.01%
$ 6.71 million $ 882,066
Mar 7, 11 AM $ 0.00664
+1.08%
$ 6.64 million $ 865,865
Mar 7, 10 AM $ 0.00657
-0.09%
$ 6.57 million $ 852,132
Mar 7, 9 AM $ 0.00658
-0.44%
$ 6.58 million $ 837,203
Mar 7, 8 AM $ 0.0066
+2.32%
$ 6.6 million $ 821,797
Mar 7, 7 AM $ 0.00646
-0.15%
$ 6.46 million $ 812,835
Mar 7, 6 AM $ 0.00646
-3.59%
$ 6.46 million $ 811,789
Mar 7, 5 AM $ 0.00665
-0.58%
$ 6.65 million $ 809,142
Mar 7, 4 AM $ 0.00664
-2.55%
$ 6.64 million $ 819,572
Mar 7, 3 AM $ 0.00681
+1.30%
$ 6.81 million $ 815,295