Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Switchboard Historical Data

SWTCH Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 5 PM $0.000593
-0.21%
$593,235 $1,381
Aug 14, 2 PM $0.000588
+0.20%
$587,598 $1,400
Aug 14, 1 PM $0.000583
+0.00%
$583,123 $1,410
Aug 14, 11 AM $0.000588
+0.81%
$587,508 $1,370
Aug 14, 10 AM $0.000583
+0.59%
$582,786 $1,360
Aug 14, 5 AM $0.000633
-0.04%
$632,833 $224
Aug 14, 4 AM $0.000631
+0.41%
$630,913 $221
Aug 14, 3 AM $0.000628
+3.49%
$627,815 $177
Aug 14, 1 AM $0.000608
-0.03%
$608,039 $1,016
Aug 14, 12 AM $0.000608
+0.53%
$608,229 $1,014
Aug 13, 11 PM $0.000605
-1.55%
$605,009 $1,000
Aug 13, 10 PM $0.000616
-0.03%
$615,768 $959
Aug 13, 9 PM $0.000613
+0.00%
$613,187 $969
Aug 13, 8 PM $0.000614
+16.02%
$613,888 $972
Aug 13, 7 PM $0.000529
+0.08%
$529,172 $438
Aug 13, 6 PM $0.000529
+0.16%
$528,796 $556
Aug 13, 5 PM $0.000528
+0.08%
$527,758 $555
Aug 13, 4 PM $0.000527
-0.06%
$527,238 $623
Aug 13, 3 PM $0.000526
-0.33%
$525,894 $583
Aug 13, 2 PM $0.000528
+1.14%
$527,663 $548
Aug 13, 1 PM $0.000521
+0.09%
$520,928 $542
Aug 13, 12 PM $0.00052
+0.02%
$520,144 $538
Aug 13, 11 AM $0.000522
-0.03%
$521,557 $64
Aug 13, 8 AM $0.000536
-0.04%
$536,176 $438
Aug 13, 6 AM $0.000536
+0.40%
$536,452 $393
Aug 13, 5 AM $0.000544
+0.58%
$544,480 $347
Aug 13, 3 AM $0.000541
+0.05%
$541,087 $385
Aug 13, 2 AM $0.000541
+0.19%
$540,744 $328
Aug 13, 1 AM $0.000532
-0.03%
$532,180 $328
Aug 13, 12 AM $0.000532
+0.15%
$532,321 $327
Aug 12, 10 PM $0.000531
-0.02%
$531,024 $320
Aug 12, 9 PM $0.000531
+0.35%
$531,133 $318
Aug 12, 8 PM $0.000529
+1.14%
$529,286 $298
Aug 12, 6 PM $0.000521
-0.90%
$520,774 $248
Aug 12, 5 PM $0.000502
+0.08%
$501,863 $123
Aug 12, 4 PM $0.000485
-0.05%
$485,368 $47
Aug 12, 3 PM $0.000486
-0.03%
$485,525 $47
Aug 12, 2 PM $0.000486
+0.00%
$485,977 $44
Aug 12, 12 PM $0.000486
+0.00%
$486,002 $43
Aug 11, 9 PM $0.000488
+0.50%
$488,232 $1,000
Aug 11, 8 PM $0.000488
+0.00%
$488,409 $1,005
Aug 11, 4 PM $0.000487
+0.00%
$487,076 $1,013
Aug 11, 3 PM $0.000487
-0.03%
$487,046 $1,009
Aug 11, 2 PM $0.000487
-0.03%
$487,216 $1,017
Aug 11, 1 PM $0.000487
+0.00%
$487,387 $1,018
Aug 11, 12 PM $0.000487
-0.09%
$487,362 $1,019
Aug 11, 10 AM $0.000475
+0.00%
$475,480 $965
Aug 11, 8 AM $0.000475
+1.27%
$475,294 $971
Aug 11, 4 AM $0.000463
+0.00%
$463,474 $910
Aug 11, 2 AM $0.000464
-0.27%
$463,585 $1,006