Switchboard Historical Data

SWTCH Page 20
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 AM $ 0.00101
-0.32%
$ 1.01 million $ 58.9 million
Jun 25, 9 AM $ 0.00102
-0.39%
$ 1.02 million $ 58.9 million
Jun 25, 8 AM $ 0.00102
-0.61%
$ 1.02 million $ 58.9 million
Jun 25, 7 AM $ 0.00103
-0.31%
$ 1.03 million $ 58.9 million
Jun 25, 6 AM $ 0.00103
+0.17%
$ 1.03 million $ 58.9 million
Jun 25, 5 AM $ 0.00103
+0.42%
$ 1.03 million $ 58.9 million
Jun 25, 4 AM $ 0.00102
+0.47%
$ 1.02 million $ 58.9 million
Jun 25, 3 AM $ 0.00102
-0.23%
$ 1.02 million $ 58.9 million
Jun 25, 2 AM $ 0.00102
+0.00%
$ 1.02 million $ 58.9 million
Jun 25, 1 AM $ 0.00102
+0.06%
$ 1.02 million $ 58.9 million
Jun 25, 12 AM $ 0.00102
-0.28%
$ 1.02 million $ 58.9 million
Jun 24, 11 PM $ 0.00102
+0.19%
$ 1.02 million $ 58.9 million
Jun 24, 10 PM $ 0.00102
+0.42%
$ 1.02 million $ 58.9 million
Jun 24, 9 PM $ 0.00102
-0.89%
$ 1.02 million $ 60.04 million
Jun 24, 8 PM $ 0.00103
+2.59%
$ 1.03 million $ 40.75 million
Jun 24, 7 PM $ 0.001
+0.18%
$ 1 million $ 40.6 million
Jun 24, 6 PM $ 0.000998
+1.00%
$ 998,396 $ 38.79 million
Jun 24, 5 PM $ 0.000989
+1.50%
$ 988,531 $ 38.79 million
Jun 24, 4 PM $ 0.000974
-1.96%
$ 973,887 $ 35.67 million
Jun 24, 3 PM $ 0.000993
-1.68%
$ 993,346 $ 26.77 million
Jun 24, 2 PM $ 0.00101
-2.67%
$ 1.01 million $ 19.92 million
Jun 24, 1 PM $ 0.00104
-0.31%
$ 1.04 million $ 11.91 million
Jun 24, 12 PM $ 0.00104
-0.22%
$ 1.04 million $ 11.91 million
Jun 24, 11 AM $ 0.00104
-4.68%
$ 1.04 million $ 1.14 million
Jun 24, 10 AM $ 0.00109
-0.28%
$ 1.09 million $ 1.14 million
Jun 24, 9 AM $ 0.0011
-0.13%
$ 1.1 million $ 2,686
Jun 24, 8 AM $ 0.0011
+1.26%
$ 1.1 million $ 35.04 million
Jun 24, 7 AM $ 0.00109
-1.12%
$ 1.09 million $ 35.04 million
Jun 24, 6 AM $ 0.0011
+1.09%
$ 1.1 million $ 35.04 million
Jun 24, 5 AM $ 0.00109
-1.08%
$ 1.09 million $ 35.04 million
Jun 24, 4 AM $ 0.0011
+0.07%
$ 1.1 million $ 35.04 million
Jun 24, 3 AM $ 0.0011
-0.09%
$ 1.1 million $ 35.04 million
Jun 24, 2 AM $ 0.0011
-0.24%
$ 1.1 million $ 35.04 million
Jun 24, 1 AM $ 0.0011
+0.04%
$ 1.1 million $ 35.04 million
Jun 24, 12 AM $ 0.0011
-0.03%
$ 1.1 million $ 35.04 million
Jun 23, 11 PM $ 0.00109
+0.42%
$ 1.09 million $ 35.04 million
Jun 23, 10 PM $ 0.00109
+1.54%
$ 1.09 million $ 35.04 million
Jun 23, 9 PM $ 0.00107
+10.51%
$ 1.07 million $ 33.91 million
Jun 23, 8 PM $ 0.000972
+1.38%
$ 971,671 $ 33.91 million
Jun 23, 7 PM $ 0.000958
+0.00%
$ 958,479 $ 33.91 million
Jun 23, 6 PM $ 0.000958
+0.05%
$ 958,479 $ 33.91 million
Jun 23, 5 PM $ 0.000958
+0.38%
$ 958,031 $ 33.91 million
Jun 23, 4 PM $ 0.000954
+2.50%
$ 954,421 $ 33.91 million
Jun 23, 3 PM $ 0.000931
-1.40%
$ 931,117 $ 33.91 million
Jun 23, 2 PM $ 0.000944
+0.88%
$ 944,318 $ 34.19 million
Jun 23, 1 PM $ 0.000936
+0.00%
$ 936,126 $ 34.19 million
Jun 23, 12 PM $ 0.000936
+0.00%
$ 936,126 $ 34.19 million
Jun 23, 11 AM $ 0.000941
+0.00%
$ 941,160 $ 34.19 million
Jun 23, 10 AM $ 0.000941
-0.16%
$ 941,160 $ 34.19 million
Jun 23, 9 AM $ 0.00101
+2.93%
$ 1.01 million $ 11.18 million