Switchboard Historical Data

SWTCH Page 20
Download
Date Close Price change Market cap Trading volume
9:42 PM $ 0.00107
-0.09%
$ 1.07 million $ 59.63 million
9:41 PM $ 0.00107
+0.03%
$ 1.07 million $ 59.63 million
9:40 PM $ 0.00107
+0.04%
$ 1.07 million $ 59.63 million
9:39 PM $ 0.00107
-0.08%
$ 1.07 million $ 58.07 million
9:38 PM $ 0.00107
+0.00%
$ 1.07 million $ 59.64 million
9:37 PM $ 0.00107
+0.00%
$ 1.07 million $ 59.64 million
9:36 PM $ 0.00107
-0.08%
$ 1.07 million $ 59.65 million
9:35 PM $ 0.00107
+0.00%
$ 1.07 million $ 59.65 million
9:34 PM $ 0.00107
+0.00%
$ 1.07 million $ 59.65 million
9:33 PM $ 0.00107
-0.06%
$ 1.07 million $ 59.65 million
9:32 PM $ 0.00107
-0.09%
$ 1.07 million $ 59.65 million
9:31 PM $ 0.00107
-0.08%
$ 1.07 million $ 59.66 million
9:30 PM $ 0.00107
-0.01%
$ 1.07 million $ 59.66 million
9:29 PM $ 0.00107
+0.00%
$ 1.07 million $ 59.66 million
9:28 PM $ 0.00107
-0.08%
$ 1.07 million $ 59.67 million
9:27 PM $ 0.00107
-0.02%
$ 1.07 million $ 59.68 million
9:26 PM $ 0.00107
-0.01%
$ 1.07 million $ 59.68 million
9:25 PM $ 0.00107
-0.08%
$ 1.07 million $ 59.68 million
9:24 PM $ 0.00107
+0.00%
$ 1.07 million $ 58.07 million
9:23 PM $ 0.00107
+0.00%
$ 1.07 million $ 59.68 million
9:22 PM $ 0.00107
-0.09%
$ 1.07 million $ 59.68 million
9:19 PM $ 0.00107
-0.05%
$ 1.07 million $ 59.69 million
9:18 PM $ 0.00107
-0.08%
$ 1.07 million $ 59.7 million
9:16 PM $ 0.00107
-0.01%
$ 1.07 million $ 59.71 million
9:15 PM $ 0.00107
-0.05%
$ 1.07 million $ 59.71 million
9:14 PM $ 0.00107
-0.04%
$ 1.07 million $ 58.07 million
9:12 PM $ 0.00107
+0.00%
$ 1.07 million $ 59.71 million
9:11 PM $ 0.00107
+0.08%
$ 1.07 million $ 59.71 million
9:10 PM $ 0.00107
-0.08%
$ 1.07 million $ 59.71 million
9:09 PM $ 0.00107
+0.00%
$ 1.07 million $ 59.71 million
9:08 PM $ 0.00107
+0.10%
$ 1.07 million $ 59.71 million
9:07 PM $ 0.00107
-2.42%
$ 1.07 million $ 59.71 million
9:04 PM $ 0.0011
-0.12%
$ 1.1 million $ 58.07 million
9:02 PM $ 0.0011
+0.00%
$ 1.1 million $ 58.07 million
9:00 PM $ 0.0011
+0.00%
$ 1.1 million $ 59.71 million
8:59 PM $ 0.0011
-0.11%
$ 1.1 million $ 59.71 million
8:58 PM $ 0.0011
-0.01%
$ 1.1 million $ 59.71 million
8:57 PM $ 0.0011
+0.00%
$ 1.1 million $ 59.71 million
8:56 PM $ 0.0011
+0.00%
$ 1.1 million $ 59.71 million
8:55 PM $ 0.0011
+0.00%
$ 1.1 million $ 59.71 million
8:54 PM $ 0.0011
+0.00%
$ 1.1 million $ 58.07 million
8:52 PM $ 0.0011
+0.00%
$ 1.1 million $ 58.07 million
8:51 PM $ 0.00109
+0.00%
$ 1.1 million $ 58.07 million
8:49 PM $ 0.00109
+0.00%
$ 1.09 million $ 58.07 million
8:48 PM $ 0.00109
-0.13%
$ 1.09 million $ 59.71 million
8:47 PM $ 0.00109
+0.00%
$ 1.09 million $ 59.71 million
8:46 PM $ 0.00109
+0.00%
$ 1.09 million $ 58.07 million
8:45 PM $ 0.00109
+0.00%
$ 1.09 million $ 58.07 million
8:44 PM $ 0.00109
+0.00%
$ 1.09 million $ 58.07 million
8:43 PM $ 0.00108
+0.05%
$ 1.09 million $ 59.71 million