Switchboard Historical Data

SWTCH Page 20
Download
Date Close Price change Market cap Trading volume
1:41 PM $ 0.0031
+0.15%
$ 3.08 million $ 1.51 million
1:40 PM $ 0.00309
+0.56%
$ 3.08 million $ 1.51 million
1:39 PM $ 0.00307
-0.73%
$ 3.07 million $ 1.51 million
1:38 PM $ 0.0031
+0.40%
$ 3.07 million $ 1.51 million
1:37 PM $ 0.00309
+0.46%
$ 3.07 million $ 1.5 million
1:36 PM $ 0.00307
+0.07%
$ 3.07 million $ 1.5 million
1:35 PM $ 0.00307
-0.48%
$ 3.07 million $ 1.5 million
1:34 PM $ 0.00308
+0.07%
$ 3.08 million $ 1.5 million
1:33 PM $ 0.00308
+0.03%
$ 3.08 million $ 1.5 million
1:32 PM $ 0.00308
+0.37%
$ 3.08 million $ 1.49 million
1:31 PM $ 0.00307
-0.06%
$ 3.08 million $ 1.49 million
1:30 PM $ 0.00307
+0.51%
$ 3.08 million $ 1.49 million
1:29 PM $ 0.00306
-0.70%
$ 3.06 million $ 1.49 million
1:28 PM $ 0.00308
+0.21%
$ 3.06 million $ 1.49 million
1:27 PM $ 0.00307
+0.37%
$ 3.06 million $ 1.48 million
1:26 PM $ 0.00305
-0.97%
$ 3.06 million $ 1.48 million
1:25 PM $ 0.00308
+0.02%
$ 3.06 million $ 1.48 million
1:24 PM $ 0.00308
-0.09%
$ 3.08 million $ 1.47 million
1:23 PM $ 0.00308
-0.42%
$ 3.08 million $ 1.47 million
1:22 PM $ 0.00308
+0.15%
$ 3.08 million $ 1.47 million
1:21 PM $ 0.00305
-1.30%
$ 3.08 million $ 1.46 million
1:20 PM $ 0.00305
-0.78%
$ 3.08 million $ 1.46 million
1:19 PM $ 0.00308
+0.31%
$ 3.08 million $ 1.45 million
1:18 PM $ 0.00307
+1.08%
$ 3.08 million $ 1.45 million
1:17 PM $ 0.00304
-0.34%
$ 3.08 million $ 1.45 million
1:16 PM $ 0.00305
-0.09%
$ 3.08 million $ 1.45 million
1:15 PM $ 0.00305
+0.05%
$ 3.08 million $ 1.45 million
1:14 PM $ 0.00305
+0.56%
$ 3.05 million $ 1.44 million
1:13 PM $ 0.00303
+0.06%
$ 3.05 million $ 1.44 million
1:12 PM $ 0.00307
+0.00%
$ 3.05 million $ 1.44 million
1:11 PM $ 0.00307
+0.16%
$ 3.05 million $ 1.44 million
1:10 PM $ 0.00307
-0.09%
$ 3.05 million $ 1.44 million
1:09 PM $ 0.00306
-0.03%
$ 3.06 million $ 1.44 million
1:08 PM $ 0.00307
-0.27%
$ 3.06 million $ 1.44 million
1:07 PM $ 0.00307
-0.03%
$ 3.06 million $ 1.43 million
1:06 PM $ 0.00308
+1.55%
$ 3.06 million $ 1.43 million
1:05 PM $ 0.00303
+0.01%
$ 3.06 million $ 1.43 million
1:04 PM $ 0.00303
-0.28%
$ 3.03 million $ 1.43 million
1:03 PM $ 0.00304
-1.90%
$ 3.03 million $ 1.43 million
1:02 PM $ 0.0031
+2.44%
$ 3.03 million $ 1.43 million
1:01 PM $ 0.00302
-1.01%
$ 3.03 million $ 1.43 million
1:00 PM $ 0.00305
-0.29%
$ 3.03 million $ 1.43 million
12:59 PM $ 0.00306
-0.03%
$ 3.06 million $ 1.43 million
12:58 PM $ 0.00301
-2.28%
$ 3.06 million $ 1.43 million
12:57 PM $ 0.00308
+0.00%
$ 3.06 million $ 1.43 million
12:56 PM $ 0.00308
-0.67%
$ 3.06 million $ 1.43 million
12:55 PM $ 0.00311
+1.71%
$ 3.06 million $ 1.43 million
12:54 PM $ 0.00306
-0.37%
$ 3.06 million $ 1.43 million
12:53 PM $ 0.00307
-0.61%
$ 3.06 million $ 1.43 million
12:52 PM $ 0.00309
+1.76%
$ 3.06 million $ 1.43 million