Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Switchboard Historical Data

SWTCH Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2 AM $0.000464
-0.27%
$463,585 $1,006
Aug 11, 1 AM $0.000466
+0.00%
$465,804 $1,011
Aug 11, 12 AM $0.000466
-10.57%
$465,821 $1,011
Aug 10, 11 PM $0.000531
+0.05%
$530,699 $263
Aug 10, 10 PM $0.000544
+0.00%
$543,750 $249
Aug 10, 9 PM $0.000544
-0.06%
$544,178 $250
Aug 10, 8 PM $0.000544
-0.17%
$544,485 $260
Aug 10, 7 PM $0.000545
+0.06%
$545,465 $256
Aug 10, 6 PM $0.000545
+0.00%
$544,803 $250
Aug 10, 5 PM $0.000546
+0.00%
$545,888 $252
Aug 10, 4 PM $0.000546
-0.03%
$545,736 $252
Aug 10, 3 PM $0.000546
-0.31%
$545,836 $282
Aug 10, 1 PM $0.000547
+0.06%
$547,391 $330
Aug 10, 12 PM $0.000548
+0.01%
$548,487 $365
Aug 10, 11 AM $0.000548
+0.00%
$548,209 $366
Aug 10, 10 AM $0.000547
+0.00%
$546,543 $317
Aug 10, 9 AM $0.000547
+0.04%
$546,542 $317
Aug 10, 8 AM $0.000546
+0.11%
$546,177 $316
Aug 10, 7 AM $0.000545
+0.00%
$545,483 $300
Aug 10, 5 AM $0.000535
+0.00%
$535,272 $264
Aug 10, 2 AM $0.000535
-0.11%
$535,092 $318
Aug 10, 1 AM $0.000536
+0.25%
$535,833 $305
Aug 10, 12 AM $0.000533
+0.01%
$533,216 $319
Aug 9, 11 PM $0.000533
-0.06%
$533,084 $316
Aug 9, 10 PM $0.000534
+0.73%
$534,057 $309
Aug 9, 9 PM $0.00053
+0.06%
$529,921 $265
Aug 9, 8 PM $0.00053
+0.02%
$529,595 $283
Aug 9, 7 PM $0.00053
+0.00%
$530,137 $276
Aug 9, 5 PM $0.00053
+0.00%
$530,137 $272
Aug 9, 3 PM $0.000531
+2.48%
$530,888 $272
Aug 9, 2 PM $0.000516
+0.01%
$515,869 $255
Aug 9, 1 PM $0.000516
+1.27%
$515,805 $244
Aug 9, 12 PM $0.000507
+0.06%
$506,815 $213
Aug 9, 11 AM $0.000505
+0.01%
$505,235 $238
Aug 9, 10 AM $0.000505
-0.13%
$504,565 $231
Aug 9, 9 AM $0.000494
+0.00%
$494,440 $366
Aug 9, 8 AM $0.000495
+0.00%
$494,796 $366
Aug 9, 6 AM $0.000497
+0.00%
$497,018 $432
Aug 9, 5 AM $0.000494
+0.40%
$494,418 $432
Aug 9, 3 AM $0.00049
+0.00%
$489,822 $418
Aug 9, 1 AM $0.00049
+0.81%
$489,853 $418
Aug 8, 11 PM $0.000486
-0.47%
$485,913 $348
Aug 8, 10 PM $0.000486
+0.00%
$486,168 $339
Aug 8, 9 PM $0.000487
-0.45%
$487,359 $336
Aug 8, 3 PM $0.00049
-0.04%
$489,951 $517
Aug 8, 2 PM $0.00049
-2.38%
$490,091 $511
Aug 8, 1 PM $0.000502
+0.09%
$502,000 $475
Aug 8, 11 AM $0.000502
+0.00%
$501,732 $484
Aug 8, 10 AM $0.000502
-0.36%
$501,584 $515
Aug 8, 9 AM $0.000534
+0.20%
$534,386 $346