Switchboard Historical Data

SWTCH Page 21
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 AM $ 0.00101
+2.93%
$ 1.01 million $ 11.18 million
Jun 23, 8 AM $ 0.000986
-4.68%
$ 985,562 $ 11.18 million
Jun 23, 7 AM $ 0.00103
+0.09%
$ 1.03 million $ 4.02 million
Jun 23, 6 AM $ 0.00103
-4.08%
$ 1.03 million $ 4.02 million
Jun 23, 5 AM $ 0.00108
+0.00%
$ 1.08 million $ 9.97 million
Jun 23, 4 AM $ 0.00108
+2.70%
$ 1.08 million $ 9.97 million
Jun 23, 3 AM $ 0.00105
+0.00%
$ 1.05 million $ 9.97 million
Jun 23, 2 AM $ 0.00105
+0.17%
$ 1.05 million $ 9.97 million
Jun 23, 1 AM $ 0.00105
-0.14%
$ 1.05 million $ 9.97 million
Jun 23, 12 AM $ 0.00105
-0.18%
$ 1.05 million $ 9.97 million
Jun 22, 11 PM $ 0.00105
+0.04%
$ 1.05 million $ 9.97 million
Jun 22, 10 PM $ 0.00105
-0.38%
$ 1.05 million $ 9.97 million
Jun 22, 9 PM $ 0.00105
-0.11%
$ 1.05 million $ 9.97 million
Jun 22, 8 PM $ 0.00105
-0.04%
$ 1.05 million $ 9.97 million
Jun 22, 7 PM $ 0.00106
+0.08%
$ 1.06 million $ 9.97 million
Jun 22, 6 PM $ 0.00105
+0.00%
$ 1.05 million $ 9.97 million
Jun 22, 5 PM $ 0.00105
+0.39%
$ 1.05 million $ 9.97 million
Jun 22, 4 PM $ 0.00105
-1.73%
$ 1.05 million $ 9.97 million
Jun 22, 3 PM $ 0.00107
-0.58%
$ 1.07 million $ 9.97 million
Jun 22, 2 PM $ 0.00107
-0.84%
$ 1.07 million $ 9.69 million
Jun 22, 1 PM $ 0.00108
+0.37%
$ 1.08 million $ 9.69 million
Jun 22, 12 PM $ 0.00108
-0.21%
$ 1.08 million $ 9.69 million
Jun 22, 11 AM $ 0.00108
+1.42%
$ 1.08 million $ 9.69 million
Jun 22, 10 AM $ 0.00107
+0.00%
$ 1.07 million $ 1,843
Jun 22, 9 AM $ 0.00107
+2.01%
$ 1.07 million $ 1,855
Jun 22, 8 AM $ 0.00105
+2.01%
$ 1.05 million $ 5.95 million
Jun 22, 7 AM $ 0.00103
+0.00%
$ 1.03 million $ 5.95 million
Jun 22, 6 AM $ 0.00103
+0.01%
$ 1.03 million $ 5.95 million
Jun 22, 5 AM $ 0.00103
-1.99%
$ 1.03 million $ 5.95 million
Jun 22, 4 AM $ 0.00105
+3.14%
$ 1.05 million $ 5.95 million
Jun 22, 3 AM $ 0.00101
-2.88%
$ 1.01 million $ 5.95 million
Jun 22, 2 AM $ 0.00104
-0.01%
$ 1.04 million $ 2,182
Jun 22, 1 AM $ 0.00104
+2.47%
$ 1.04 million $ 2,191
Jun 22, 12 AM $ 0.00102
-1.05%
$ 1.02 million $ 2,289
Jun 21, 11 PM $ 0.00103
-0.40%
$ 1.03 million $ 6,230
Jun 21, 10 PM $ 0.00103
-0.07%
$ 1.03 million $ 75,461
Jun 21, 9 PM $ 0.00104
-0.31%
$ 1.04 million $ 75,476
Jun 21, 8 PM $ 0.00104
-0.40%
$ 1.04 million $ 4.38 million
Jun 21, 7 PM $ 0.00104
+0.90%
$ 1.04 million $ 4.38 million
Jun 21, 6 PM $ 0.00103
-0.23%
$ 1.03 million $ 4.38 million
Jun 21, 5 PM $ 0.00104
-0.04%
$ 1.04 million $ 4.46 million
Jun 21, 4 PM $ 0.00104
-0.48%
$ 1.04 million $ 4.46 million
Jun 21, 3 PM $ 0.00104
+0.05%
$ 1.04 million $ 9.78 million
Jun 21, 2 PM $ 0.00104
+0.10%
$ 1.04 million $ 9.78 million
Jun 21, 1 PM $ 0.00104
+1.15%
$ 1.04 million $ 9.78 million
Jun 21, 12 PM $ 0.00103
+0.03%
$ 1.03 million $ 9.78 million
Jun 21, 11 AM $ 0.00103
-0.45%
$ 1.03 million $ 49.57 million
Jun 21, 10 AM $ 0.00103
+0.06%
$ 1.03 million $ 49.57 million
Jun 21, 9 AM $ 0.00103
+0.90%
$ 1.03 million $ 49.57 million
Jun 21, 8 AM $ 0.00102
-0.13%
$ 1.02 million $ 49.57 million