Switchboard Historical Data

SWTCH Page 21
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 0.00681
+1.30%
$ 6.81 million $ 815,295
Mar 7, 2 AM $ 0.00673
+1.95%
$ 6.73 million $ 811,940
Mar 7, 1 AM $ 0.00666
+1.76%
$ 6.66 million $ 821,143
Mar 7, 12 AM $ 0.00654
+0.13%
$ 6.54 million $ 844,644
Mar 6, 11 PM $ 0.00653
+0.01%
$ 6.53 million $ 839,997
Mar 6, 10 PM $ 0.00653
+0.95%
$ 6.53 million $ 855,596
Mar 6, 9 PM $ 0.00647
-1.11%
$ 6.47 million $ 860,709
Mar 6, 8 PM $ 0.00654
+1.16%
$ 6.54 million $ 850,783
Mar 6, 7 PM $ 0.00647
-2.26%
$ 6.47 million $ 836,378
Mar 6, 6 PM $ 0.00662
-0.05%
$ 6.62 million $ 818,905
Mar 6, 5 PM $ 0.00662
+6.78%
$ 6.62 million $ 826,876
Mar 6, 4 PM $ 0.0054
+0.00%
$ 5.4 million $ 495,300
Mar 6, 3 PM $ 0.0054
+0.00%
$ 5.4 million $ 535,974
Mar 6, 2 PM $ 0.0054
-19.34%
$ 5.4 million $ 592,328
Mar 6, 1 PM $ 0.0067
+23.98%
$ 6.7 million $ 332,264
Mar 6, 12 PM $ 0.0054
+0.00%
$ 5.4 million $ 654,176
Mar 6, 11 AM $ 0.0054
+0.00%
$ 5.4 million $ 672,156
Mar 6, 10 AM $ 0.0054
+0.00%
$ 5.4 million $ 722,671
Mar 6, 9 AM $ 0.0054
-3.57%
$ 5.4 million $ 760,898
Mar 6, 8 AM $ 0.0054
-15.62%
$ 5.4 million $ 790,770
Mar 6, 7 AM $ 0.0064
-8.35%
$ 6.4 million $ 804,898
Mar 6, 6 AM $ 0.00698
-3.69%
$ 6.98 million $ 341,682
Mar 6, 5 AM $ 0.00725
+5.40%
$ 7.25 million $ 1.15 million
Mar 6, 4 AM $ 0.00688
+1.35%
$ 6.88 million $ 1.14 million
Mar 6, 3 AM $ 0.00679
+1.17%
$ 6.79 million $ 1.14 million
Mar 6, 2 AM $ 0.00671
-1.03%
$ 6.71 million $ 1.13 million
Mar 6, 1 AM $ 0.00678
-4.18%
$ 6.78 million $ 1.12 million
Mar 6, 12 AM $ 0.00706
+3.38%
$ 7.06 million $ 1.1 million
Mar 5, 11 PM $ 0.00683
+0.69%
$ 6.83 million $ 1.08 million
Mar 5, 10 PM $ 0.00679
-1.04%
$ 6.79 million $ 1.04 million
Mar 5, 9 PM $ 0.00686
-0.14%
$ 6.86 million $ 1.03 million
Mar 5, 8 PM $ 0.00687
+1.33%
$ 6.87 million $ 1.03 million
Mar 5, 7 PM $ 0.00678
-2.61%
$ 6.78 million $ 1.08 million
Mar 5, 6 PM $ 0.00689
+0.76%
$ 6.89 million $ 1.1 million
Mar 5, 5 PM $ 0.00684
-1.57%
$ 6.84 million $ 1.11 million
Mar 5, 4 PM $ 0.00695
+0.60%
$ 6.95 million $ 1.12 million
Mar 5, 3 PM $ 0.00691
-0.28%
$ 6.91 million $ 1.11 million
Mar 5, 2 PM $ 0.00693
-1.12%
$ 6.93 million $ 1.18 million
Mar 5, 1 PM $ 0.007
-1.16%
$ 7 million $ 1.25 million
Mar 5, 12 PM $ 0.00709
-0.20%
$ 7.09 million $ 1.23 million
Mar 5, 11 AM $ 0.0071
+0.04%
$ 7.1 million $ 1.22 million
Mar 5, 10 AM $ 0.0071
+1.01%
$ 7.1 million $ 1.22 million
Mar 5, 9 AM $ 0.00703
+0.13%
$ 7.03 million $ 1.27 million
Mar 5, 8 AM $ 0.00702
-2.33%
$ 7.02 million $ 1.38 million
Mar 5, 7 AM $ 0.00719
+5.76%
$ 7.19 million $ 1.45 million
Mar 5, 6 AM $ 0.00679
+1.20%
$ 6.79 million $ 1.47 million
Mar 5, 5 AM $ 0.00671
-0.08%
$ 6.71 million $ 1.49 million
Mar 5, 4 AM $ 0.00672
-1.27%
$ 6.72 million $ 1.5 million
Mar 5, 3 AM $ 0.0068
-0.07%
$ 6.8 million $ 1.53 million
Mar 5, 2 AM $ 0.00681
+1.24%
$ 6.81 million $ 1.56 million