Switchboard Historical Data

SWTCH Page 21
Download
Date Close Price change Market cap Trading volume
2:31 PM $ 0.00308
-0.13%
$ 3.1 million $ 1.57 million
2:30 PM $ 0.00308
-0.03%
$ 3.1 million $ 1.57 million
2:29 PM $ 0.00308
-0.58%
$ 3.08 million $ 1.57 million
2:28 PM $ 0.0031
+1.17%
$ 3.08 million $ 1.57 million
2:27 PM $ 0.00306
-0.82%
$ 3.08 million $ 1.57 million
2:26 PM $ 0.00309
-0.51%
$ 3.08 million $ 1.56 million
2:25 PM $ 0.0031
+1.04%
$ 3.08 million $ 1.56 million
2:24 PM $ 0.00307
-0.31%
$ 3.07 million $ 1.56 million
2:23 PM $ 0.00308
-0.58%
$ 3.07 million $ 1.56 million
2:22 PM $ 0.0031
+0.00%
$ 3.07 million $ 1.56 million
2:21 PM $ 0.0031
-0.78%
$ 3.07 million $ 1.56 million
2:20 PM $ 0.00312
-1.46%
$ 3.07 million $ 1.56 million
2:19 PM $ 0.00317
-1.78%
$ 3.17 million $ 1.56 million
2:18 PM $ 0.00322
+0.03%
$ 3.17 million $ 1.56 million
2:17 PM $ 0.00323
+0.00%
$ 3.17 million $ 1.56 million
2:16 PM $ 0.00322
-0.24%
$ 3.17 million $ 1.56 million
2:15 PM $ 0.00323
+0.06%
$ 3.17 million $ 1.56 million
2:14 PM $ 0.00323
-0.43%
$ 3.23 million $ 1.55 million
2:13 PM $ 0.00313
+0.00%
$ 3.23 million $ 1.55 million
2:12 PM $ 0.00313
-0.27%
$ 3.23 million $ 1.55 million
2:11 PM $ 0.00314
-3.33%
$ 3.23 million $ 1.55 million
2:10 PM $ 0.00319
-0.07%
$ 3.23 million $ 1.54 million
2:09 PM $ 0.00319
+2.01%
$ 3.19 million $ 1.54 million
2:08 PM $ 0.00313
+0.15%
$ 3.19 million $ 1.54 million
2:07 PM $ 0.00313
+0.00%
$ 3.19 million $ 1.54 million
2:06 PM $ 0.00313
-0.12%
$ 3.19 million $ 1.54 million
2:05 PM $ 0.00313
-0.15%
$ 3.19 million $ 1.54 million
2:04 PM $ 0.00313
+0.69%
$ 3.13 million $ 1.54 million
2:03 PM $ 0.00311
+0.09%
$ 3.13 million $ 1.53 million
2:02 PM $ 0.00313
+0.48%
$ 3.13 million $ 1.53 million
2:01 PM $ 0.00311
-0.33%
$ 3.13 million $ 1.53 million
2:00 PM $ 0.00312
+0.39%
$ 3.13 million $ 1.53 million
1:59 PM $ 0.00313
+0.48%
$ 3.13 million $ 1.53 million
1:58 PM $ 0.00311
-0.36%
$ 3.13 million $ 1.52 million
1:57 PM $ 0.00312
+1.65%
$ 3.13 million $ 1.52 million
1:56 PM $ 0.00307
-1.25%
$ 3.13 million $ 1.52 million
1:55 PM $ 0.00311
+0.75%
$ 3.13 million $ 1.52 million
1:54 PM $ 0.00307
+0.00%
$ 3.07 million $ 1.52 million
1:53 PM $ 0.00307
-0.18%
$ 3.07 million $ 1.52 million
1:52 PM $ 0.00308
-0.03%
$ 3.07 million $ 1.52 million
1:51 PM $ 0.00308
-0.63%
$ 3.07 million $ 1.52 million
1:50 PM $ 0.0031
+0.03%
$ 3.07 million $ 1.52 million
1:49 PM $ 0.0031
+0.98%
$ 3.1 million $ 1.52 million
1:48 PM $ 0.00307
-0.61%
$ 3.1 million $ 1.52 million
1:47 PM $ 0.00309
+0.03%
$ 3.1 million $ 1.52 million
1:46 PM $ 0.00309
-0.46%
$ 3.1 million $ 1.51 million
1:45 PM $ 0.0031
+0.53%
$ 3.1 million $ 1.51 million
1:44 PM $ 0.00308
+0.03%
$ 3.08 million $ 1.51 million
1:43 PM $ 0.00308
+1.01%
$ 3.08 million $ 1.51 million
1:42 PM $ 0.00305
-1.45%
$ 3.08 million $ 1.51 million