Switchboard Historical Data

SWTCH Page 22
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $ 0.0068
-0.07%
$ 6.8 million $ 1.53 million
Mar 5, 2 AM $ 0.00681
+1.24%
$ 6.81 million $ 1.56 million
Mar 5, 1 AM $ 0.00673
-1.09%
$ 6.73 million $ 1.59 million
Mar 5, 12 AM $ 0.0068
-1.25%
$ 6.8 million $ 1.61 million
Mar 4, 11 PM $ 0.00689
+0.07%
$ 6.89 million $ 1.64 million
Mar 4, 10 PM $ 0.00688
+0.98%
$ 6.88 million $ 1.66 million
Mar 4, 9 PM $ 0.00682
-1.33%
$ 6.82 million $ 1.66 million
Mar 4, 8 PM $ 0.00691
-0.27%
$ 6.91 million $ 1.65 million
Mar 4, 7 PM $ 0.00693
+0.01%
$ 6.93 million $ 1.66 million
Mar 4, 6 PM $ 0.00692
+0.07%
$ 6.92 million $ 1.65 million
Mar 4, 5 PM $ 0.00692
+0.06%
$ 6.92 million $ 1.66 million
Mar 4, 4 PM $ 0.00692
-1.17%
$ -- $ 1.69 million
Mar 4, 1 PM $ 0.0069
-0.05%
$ 6.9 million $ 1.62 million
Mar 4, 12 PM $ 0.00691
+1.13%
$ 6.91 million $ 1.63 million
Mar 4, 11 AM $ 0.00683
-1.12%
$ 6.83 million $ 1.67 million
Mar 4, 9 AM $ 0.00692
+1.21%
$ 6.92 million $ 1.57 million
Mar 4, 8 AM $ 0.00683
-1.18%
$ 6.83 million $ 1.53 million
Mar 4, 7 AM $ 0.00691
-0.25%
$ 6.91 million $ 1.48 million
Mar 4, 6 AM $ 0.00693
-1.79%
$ 6.93 million $ 1.43 million
Mar 4, 5 AM $ 0.00706
+3.00%
$ 7.06 million $ 1.41 million
Mar 4, 4 AM $ 0.00685
-0.87%
$ 6.85 million $ 1.41 million
Mar 4, 3 AM $ 0.00691
-0.22%
$ 6.91 million $ 1.37 million
Mar 4, 2 AM $ 0.00693
-0.37%
$ 6.93 million $ 1.35 million
Mar 4, 1 AM $ 0.00695
+3.45%
$ 6.95 million $ 1.33 million
Mar 4, 12 AM $ 0.00672
-1.19%
$ 6.72 million $ 1.3 million
Mar 3, 11 PM $ 0.0068
+0.90%
$ 6.8 million $ 1.28 million
Mar 3, 10 PM $ 0.00674
-1.23%
$ 6.74 million $ 1.28 million
Mar 3, 9 PM $ 0.00683
+0.56%
$ 6.83 million $ 1.3 million
Mar 3, 8 PM $ 0.00679
+2.31%
$ 6.79 million $ 1.3 million
Mar 3, 7 PM $ 0.00663
-0.06%
$ 6.63 million $ 1.3 million
Mar 3, 6 PM $ 0.00664
-1.47%
$ 6.64 million $ 1.29 million
Mar 3, 5 PM $ 0.00674
+2.91%
$ 6.74 million $ 1.29 million
Mar 3, 4 PM $ 0.00655
+0.24%
$ 6.55 million $ 1.31 million
Mar 3, 3 PM $ 0.00653
-0.09%
$ 6.53 million $ 1.3 million
Mar 3, 2 PM $ 0.00654
+0.09%
$ 6.54 million $ 1.47 million
Mar 3, 1 PM $ 0.00653
-0.03%
$ 6.53 million $ 1.54 million
Mar 3, 12 PM $ 0.00653
+1.61%
$ 6.53 million $ 1.6 million
Mar 3, 11 AM $ 0.00643
-0.16%
$ 6.43 million $ 1.59 million
Mar 3, 10 AM $ 0.00644
-1.68%
$ 6.44 million $ 1.62 million
Mar 3, 9 AM $ 0.00655
-0.06%
$ 6.55 million $ 1.61 million
Mar 3, 8 AM $ 0.00655
-0.12%
$ 6.55 million $ 1.64 million
Mar 3, 7 AM $ 0.00656
-0.12%
$ 6.56 million $ 1.64 million
Mar 3, 6 AM $ 0.00657
-2.51%
$ 6.57 million $ 1.68 million
Mar 3, 5 AM $ 0.00674
+0.02%
$ 6.74 million $ 1.69 million
Mar 3, 4 AM $ 0.00674
+1.06%
$ 6.74 million $ 1.71 million
Mar 3, 3 AM $ 0.00667
-1.17%
$ 6.67 million $ 1.74 million
Mar 3, 2 AM $ 0.00675
-1.17%
$ 6.75 million $ 1.76 million
Mar 3, 1 AM $ 0.00683
-0.97%
$ 6.83 million $ 1.77 million
Mar 3, 12 AM $ 0.00689
+1.07%
$ 6.89 million $ 1.79 million
Mar 2, 11 PM $ 0.00682
+0.01%
$ 6.82 million $ 1.82 million