Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Switchboard Historical Data

SWTCH Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 7 AM $0.000532
+0.65%
$531,982 $445
Aug 8, 6 AM $0.000519
-0.03%
$519,347 $767
Aug 8, 4 AM $0.000515
+0.03%
$515,079 $938
Aug 8, 3 AM $0.000515
-0.13%
$514,814 $935
Aug 8, 1 AM $0.000513
+0.09%
$513,486 $979
Aug 8, 12 AM $0.000513
-0.03%
$512,928 $996
Aug 7, 10 PM $0.000513
-0.04%
$513,000 $1,003
Aug 7, 9 PM $0.000511
-0.11%
$510,836 $997
Aug 7, 8 PM $0.000512
-0.41%
$511,531 $969
Aug 7, 7 PM $0.000514
+1.63%
$513,514 $967
Aug 7, 6 PM $0.000504
-0.03%
$503,731 $875
Aug 7, 5 PM $0.000503
-0.12%
$503,258 $885
Aug 7, 4 PM $0.000504
-0.59%
$504,121 $888
Aug 7, 3 PM $0.000508
+0.00%
$508,478 $924
Aug 7, 2 PM $0.000507
-0.06%
$506,949 $1,144
Aug 7, 1 PM $0.000507
-0.21%
$507,445 $1,130
Aug 7, 11 AM $0.000503
+0.38%
$502,499 $1,420
Aug 7, 9 AM $0.000501
+0.14%
$501,068 $1,437
Aug 7, 8 AM $0.000501
+5.30%
$501,241 $1,432
Aug 7, 7 AM $0.000476
-7.06%
$475,996 $1,318
Aug 7, 6 AM $0.000519
+0.02%
$519,463 $756
Aug 7, 5 AM $0.000519
+0.26%
$519,390 $756
Aug 7, 3 AM $0.000519
-0.09%
$518,919 $819
Aug 7, 2 AM $0.000517
+0.21%
$516,894 $767
Aug 7, 1 AM $0.000511
+0.00%
$511,374 $783
Aug 7, 12 AM $0.000511
+0.86%
$511,412 $773
Aug 6, 11 PM $0.000507
-0.24%
$506,977 $758
Aug 6, 10 PM $0.000508
-0.32%
$508,394 $809
Aug 6, 9 PM $0.000509
+0.00%
$509,394 $798
Aug 6, 7 PM $0.000509
-0.02%
$509,204 $840
Aug 6, 6 PM $0.000509
-0.03%
$509,357 $839
Aug 6, 5 PM $0.00051
-0.16%
$509,722 $841
Aug 6, 4 PM $0.000512
+0.40%
$511,634 $815
Aug 6, 3 PM $0.00051
-3.53%
$509,661 $814
Aug 6, 2 PM $0.00053
+0.07%
$529,507 $569
Aug 6, 1 PM $0.000529
-1.32%
$528,833 $542
Aug 6, 12 PM $0.000536
+0.00%
$535,942 $207
Aug 6, 11 AM $0.000536
-0.03%
$535,981 $208
Aug 6, 10 AM $0.000535
+0.00%
$534,895 $202
Aug 6, 9 AM $0.000536
-0.11%
$535,603 $201
Aug 6, 6 AM $0.000537
-0.02%
$536,859 $204
Aug 6, 5 AM $0.000537
-0.01%
$537,025 $203
Aug 6, 2 AM $0.000531
-0.08%
$530,755 $182
Aug 6, 1 AM $0.000531
-0.05%
$531,174 $182
Aug 6, 12 AM $0.000528
+0.03%
$528,297 $224
Aug 5, 11 PM $0.000528
-1.76%
$528,131 $237
Aug 5, 10 PM $0.000538
+0.04%
$537,742 $182
Aug 5, 9 PM $0.000537
-0.05%
$537,326 $189
Aug 5, 8 PM $0.000538
+0.61%
$537,614 $183
Aug 5, 6 PM $0.000533
-0.16%
$533,307 $192