Switchboard Historical Data

SWTCH Page 22
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 AM $ 0.00102
-0.13%
$ 1.02 million $ 49.57 million
Jun 21, 7 AM $ 0.00102
+0.86%
$ 1.02 million $ 49.57 million
Jun 21, 6 AM $ 0.00101
-0.78%
$ 1.01 million $ 49.57 million
Jun 21, 5 AM $ 0.00102
-0.33%
$ 1.02 million $ 49.57 million
Jun 21, 4 AM $ 0.00103
-0.19%
$ 1.03 million $ 49.57 million
Jun 21, 3 AM $ 0.00103
-1.51%
$ 1.03 million $ 49.57 million
Jun 21, 2 AM $ 0.00104
-0.06%
$ 1.04 million $ 49.57 million
Jun 21, 1 AM $ 0.00104
+0.29%
$ 1.04 million $ 49.57 million
Jun 21, 12 AM $ 0.00104
-1.90%
$ 1.04 million $ 49.57 million
Jun 20, 11 PM $ 0.00106
-2.13%
$ 1.06 million $ 49.57 million
Jun 20, 10 PM $ 0.00108
+0.89%
$ 1.08 million $ 49.5 million
Jun 20, 9 PM $ 0.00107
+0.20%
$ 1.07 million $ 49.5 million
Jun 20, 8 PM $ 0.00107
-0.56%
$ 1.07 million $ 49.99 million
Jun 20, 7 PM $ 0.00108
+0.38%
$ 1.08 million $ 47.03 million
Jun 20, 6 PM $ 0.00107
+0.33%
$ 1.07 million $ 47.03 million
Jun 20, 5 PM $ 0.00107
+4.75%
$ 1.07 million $ 47.03 million
Jun 20, 4 PM $ 0.00102
+4.87%
$ 1.02 million $ 46.94 million
Jun 20, 3 PM $ 0.000975
-0.03%
$ 975,018 $ 44.93 million
Jun 20, 2 PM $ 0.000975
+0.45%
$ 975,279 $ 41.63 million
Jun 20, 1 PM $ 0.000971
-0.36%
$ 970,893 $ 41.63 million
Jun 20, 12 PM $ 0.000974
-3.63%
$ 974,445 $ 41.63 million
Jun 20, 11 AM $ 0.00101
+0.26%
$ 1.01 million $ 1.83 million
Jun 20, 10 AM $ 0.00101
+0.05%
$ 1.01 million $ 1.83 million
Jun 20, 9 AM $ 0.00101
-0.19%
$ 1.01 million $ 1.83 million
Jun 20, 8 AM $ 0.00101
+1.33%
$ 1.01 million $ 1.83 million
Jun 20, 7 AM $ 0.000997
-0.36%
$ 996,849 $ 1.83 million
Jun 20, 6 AM $ 0.001
+0.26%
$ 1 million $ 1.83 million
Jun 20, 5 AM $ 0.000998
+0.64%
$ 997,860 $ 1.83 million
Jun 20, 4 AM $ 0.000991
+0.55%
$ 991,470 $ 1.83 million
Jun 20, 3 AM $ 0.000986
+0.23%
$ 986,002 $ 1.83 million
Jun 20, 2 AM $ 0.000984
+0.00%
$ 983,707 $ 1.83 million
Jun 20, 1 AM $ 0.000984
-0.29%
$ 983,708 $ 1.83 million
Jun 20, 12 AM $ 0.000987
+0.15%
$ 986,548 $ 23.23 million
Jun 19, 11 PM $ 0.000985
+0.14%
$ 985,049 $ 23.23 million
Jun 19, 10 PM $ 0.000984
+1.46%
$ 983,696 $ 23.23 million
Jun 19, 9 PM $ 0.00097
+4.85%
$ 969,535 $ 31.26 million
Jun 19, 8 PM $ 0.000925
-0.81%
$ 924,662 $ 30.76 million
Jun 19, 7 PM $ 0.000932
-0.04%
$ 932,221 $ 29.43 million
Jun 19, 6 PM $ 0.000932
-0.12%
$ 932,130 $ 29.43 million
Jun 19, 5 PM $ 0.000933
+0.17%
$ 933,243 $ 29.43 million
Jun 19, 4 PM $ 0.000932
-0.19%
$ 931,623 $ 29.43 million
Jun 19, 3 PM $ 0.000933
+0.05%
$ 933,399 $ 40.07 million
Jun 19, 2 PM $ 0.000933
+0.12%
$ 932,906 $ 40.07 million
Jun 19, 12 PM $ 0.0009
+1.01%
$ 899,997 $ 388,735
Jun 19, 11 AM $ 0.000891
+0.00%
$ 890,997 $ 392,657
Jun 19, 10 AM $ 0.000891
+0.00%
$ 890,997 $ 408,481
Jun 19, 9 AM $ 0.000891
-0.03%
$ 890,997 $ 431,246
Jun 19, 8 AM $ 0.000891
+0.02%
$ 891,272 $ 452,441
Jun 19, 7 AM $ 0.000891
+0.00%
$ 891,085 $ 62.37 million
Jun 19, 6 AM $ 0.000891
+0.00%
$ 891,088 $ 62.4 million