Switchboard Historical Data

SWTCH Page 22
Download
Date Close Price change Market cap Trading volume
3:31 PM $ 0.00305
+1.14%
$ 3.07 million $ 1.68 million
3:30 PM $ 0.00301
-2.97%
$ 3.07 million $ 1.68 million
3:29 PM $ 0.00311
+0.30%
$ 3.11 million $ 1.67 million
3:28 PM $ 0.00306
-0.06%
$ 3.11 million $ 1.67 million
3:27 PM $ 0.00306
-0.67%
$ 3.11 million $ 1.67 million
3:26 PM $ 0.00308
+1.30%
$ 3.11 million $ 1.67 million
3:25 PM $ 0.00304
-1.56%
$ 3.11 million $ 1.66 million
3:24 PM $ 0.00309
+0.31%
$ 3.09 million $ 1.66 million
3:23 PM $ 0.00308
-0.12%
$ 3.09 million $ 1.66 million
3:22 PM $ 0.00309
-0.27%
$ 3.09 million $ 1.66 million
3:21 PM $ 0.00309
+0.09%
$ 3.09 million $ 1.66 million
3:20 PM $ 0.00309
+0.93%
$ 3.09 million $ 1.65 million
3:19 PM $ 0.00306
+0.56%
$ 3.06 million $ 1.65 million
3:18 PM $ 0.00305
-1.76%
$ 3.06 million $ 1.65 million
3:17 PM $ 0.00307
-0.70%
$ 3.06 million $ 1.64 million
3:16 PM $ 0.00309
-0.03%
$ 3.06 million $ 1.64 million
3:15 PM $ 0.00309
+0.89%
$ 3.06 million $ 1.64 million
3:14 PM $ 0.00306
-0.09%
$ 3.06 million $ 1.64 million
3:13 PM $ 0.00307
-0.64%
$ 3.06 million $ 1.64 million
3:12 PM $ 0.00309
+0.00%
$ 3.06 million $ 1.63 million
3:11 PM $ 0.00309
-0.40%
$ 3.06 million $ 1.63 million
3:10 PM $ 0.0031
+1.15%
$ 3.06 million $ 1.63 million
3:09 PM $ 0.00306
-0.70%
$ 3.06 million $ 1.63 million
3:08 PM $ 0.00308
-0.03%
$ 3.06 million $ 1.63 million
3:07 PM $ 0.00309
+0.09%
$ 3.06 million $ 1.63 million
3:06 PM $ 0.00308
-0.03%
$ 3.06 million $ 1.62 million
3:05 PM $ 0.00308
+0.42%
$ 3.06 million $ 1.62 million
3:04 PM $ 0.00307
+0.90%
$ 3.07 million $ 1.62 million
3:03 PM $ 0.00304
-1.37%
$ 3.07 million $ 1.62 million
3:02 PM $ 0.00309
+0.28%
$ 3.07 million $ 1.62 million
3:01 PM $ 0.00308
+1.05%
$ 3.07 million $ 1.62 million
3:00 PM $ 0.00305
-1.09%
$ 3.07 million $ 1.62 million
2:59 PM $ 0.00308
-0.21%
$ 3.08 million $ 1.61 million
2:58 PM $ 0.00309
+0.64%
$ 3.08 million $ 1.61 million
2:57 PM $ 0.00307
-0.43%
$ 3.08 million $ 1.61 million
2:56 PM $ 0.00308
+0.00%
$ 3.08 million $ 1.61 million
2:55 PM $ 0.00308
+0.21%
$ 3.08 million $ 1.6 million
2:54 PM $ 0.00308
+0.12%
$ 3.08 million $ 1.6 million
2:53 PM $ 0.00307
-0.09%
$ 3.08 million $ 1.6 million
2:52 PM $ 0.00307
+0.60%
$ 3.08 million $ 1.6 million
2:51 PM $ 0.00306
+0.00%
$ 3.08 million $ 1.6 million
2:50 PM $ 0.00306
+0.31%
$ 3.08 million $ 1.59 million
2:49 PM $ 0.00305
-0.83%
$ 3.05 million $ 1.59 million
2:48 PM $ 0.00308
-0.15%
$ 3.05 million $ 1.59 million
2:47 PM $ 0.00308
-0.74%
$ 3.05 million $ 1.58 million
2:46 PM $ 0.0031
+0.98%
$ 3.05 million $ 1.58 million
2:45 PM $ 0.00307
+0.64%
$ 3.05 million $ 1.58 million
2:44 PM $ 0.00305
+0.56%
$ 3.05 million $ 1.59 million
2:43 PM $ 0.00304
-2.03%
$ 3.05 million $ 1.59 million
2:42 PM $ 0.0031
-0.06%
$ 3.05 million $ 1.59 million