Switchboard Historical Data

SWTCH Page 22
Download
Date Close Price change Market cap Trading volume
10:44 PM $ 0.00107
+0.00%
$ 1.07 million $ 59.46 million
10:43 PM $ 0.00107
+0.00%
$ 1.07 million $ 59.46 million
10:42 PM $ 0.00107
+0.00%
$ 1.07 million $ 58.07 million
10:41 PM $ 0.00107
-0.04%
$ 1.07 million $ 58.07 million
10:39 PM $ 0.00107
+0.06%
$ 1.07 million $ 59.47 million
10:38 PM $ 0.00107
+0.01%
$ 1.07 million $ 59.47 million
10:37 PM $ 0.00107
-0.06%
$ 1.07 million $ 59.48 million
10:36 PM $ 0.00107
-0.01%
$ 1.07 million $ 59.48 million
10:35 PM $ 0.00107
+0.05%
$ 1.07 million $ 59.48 million
10:34 PM $ 0.00107
+0.14%
$ 1.07 million $ 59.48 million
10:33 PM $ 0.00107
+0.02%
$ 1.07 million $ 59.48 million
10:32 PM $ 0.00107
-0.01%
$ 1.07 million $ 59.48 million
10:31 PM $ 0.00107
-0.30%
$ 1.07 million $ 59.49 million
10:30 PM $ 0.00107
+0.13%
$ 1.07 million $ 59.49 million
10:29 PM $ 0.00107
-0.01%
$ 1.07 million $ 59.49 million
10:28 PM $ 0.00107
+0.04%
$ 1.07 million $ 59.49 million
10:27 PM $ 0.00107
+0.05%
$ 1.07 million $ 59.49 million
10:26 PM $ 0.00107
-0.07%
$ 1.07 million $ 59.49 million
10:25 PM $ 0.00107
-0.01%
$ 1.07 million $ 59.49 million
10:24 PM $ 0.00107
-0.02%
$ 1.07 million $ 59.5 million
10:23 PM $ 0.00107
+0.00%
$ 1.07 million $ 59.5 million
10:20 PM $ 0.00107
+0.00%
$ 1.07 million $ 58.07 million
10:19 PM $ 0.00107
+0.00%
$ 1.07 million $ 58.07 million
10:17 PM $ 0.00107
-0.09%
$ 1.07 million $ 59.52 million
10:14 PM $ 0.00107
+0.00%
$ 1.07 million $ 58.07 million
10:09 PM $ 0.00107
+0.00%
$ 1.07 million $ 59.54 million
10:08 PM $ 0.00107
-0.09%
$ 1.07 million $ 59.54 million
10:07 PM $ 0.00107
+0.00%
$ 1.07 million $ 59.55 million
10:06 PM $ 0.00107
+0.00%
$ 1.07 million $ 59.55 million
10:04 PM $ 0.00107
+0.03%
$ 1.07 million $ 59.56 million
10:03 PM $ 0.00107
-0.03%
$ 1.07 million $ 59.56 million
10:02 PM $ 0.00107
+0.00%
$ 1.07 million $ 59.57 million
10:01 PM $ 0.00107
-0.02%
$ 1.07 million $ 59.57 million
9:59 PM $ 0.00107
+0.00%
$ 1.07 million $ 58.07 million
9:58 PM $ 0.00107
+0.00%
$ 1.07 million $ 59.58 million
9:57 PM $ 0.00107
-0.09%
$ 1.07 million $ 59.58 million
9:56 PM $ 0.00107
+0.00%
$ 1.07 million $ 59.58 million
9:55 PM $ 0.00107
-0.09%
$ 1.07 million $ 59.58 million
9:54 PM $ 0.00107
+0.00%
$ 1.07 million $ 58.07 million
9:52 PM $ 0.00107
+0.00%
$ 1.07 million $ 59.59 million
9:51 PM $ 0.00107
-0.03%
$ 1.07 million $ 59.59 million
9:49 PM $ 0.00107
+0.00%
$ 1.07 million $ 59.6 million
9:48 PM $ 0.00107
+0.00%
$ 1.07 million $ 59.6 million
9:47 PM $ 0.00107
-0.09%
$ 1.07 million $ 59.61 million
9:46 PM $ 0.00107
+0.08%
$ 1.07 million $ 59.61 million
9:45 PM $ 0.00107
+0.00%
$ 1.07 million $ 59.61 million
9:44 PM $ 0.00107
+0.00%
$ 1.07 million $ 58.07 million
9:42 PM $ 0.00107
-0.09%
$ 1.07 million $ 59.63 million
9:41 PM $ 0.00107
+0.03%
$ 1.07 million $ 59.63 million
9:40 PM $ 0.00107
+0.04%
$ 1.07 million $ 59.63 million