Switchboard Historical Data

SWTCH Page 23
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 AM $ 0.000891
+0.00%
$ 891,088 $ 62.4 million
Jun 19, 5 AM $ 0.000891
+0.00%
$ 891,082 $ 62.42 million
Jun 19, 4 AM $ 0.000891
-2.06%
$ 891,075 $ 62.45 million
Jun 19, 3 AM $ 0.00091
-0.07%
$ 909,789 $ 62.49 million
Jun 19, 2 AM $ 0.00091
-4.27%
$ 910,383 $ 62.5 million
Jun 19, 1 AM $ 0.000949
+2.26%
$ 948,996 $ 630,314
Jun 19, 12 AM $ 0.000928
-1.14%
$ 927,979 $ 47.96 million
Jun 18, 11 PM $ 0.000939
+0.02%
$ 938,656 $ 53.69 million
Jun 18, 10 PM $ 0.000939
+0.21%
$ 938,657 $ 53.69 million
Jun 18, 9 PM $ 0.000937
-0.21%
$ 936,572 $ 51.66 million
Jun 18, 8 PM $ 0.000939
+2.92%
$ 938,552 $ 62.22 million
Jun 18, 7 PM $ 0.000912
+0.15%
$ 912,137 $ 122.72 million
Jun 18, 6 PM $ 0.000911
+0.68%
$ 910,779 $ 183.29 million
Jun 18, 5 PM $ 0.000905
+0.03%
$ 904,612 $ 194.96 million
Jun 18, 4 PM $ 0.000904
-0.41%
$ 904,331 $ 203.76 million
Jun 18, 3 PM $ 0.000908
-3.28%
$ 908,210 $ 249.48 million
Jun 18, 2 PM $ 0.000939
-0.05%
$ 939,002 $ 294.85 million
Jun 18, 1 PM $ 0.00094
+0.12%
$ 939,504 $ 310.94 million
Jun 18, 12 PM $ 0.000938
+0.13%
$ 938,336 $ 325.68 million
Jun 18, 11 AM $ 0.000937
+0.64%
$ 937,131 $ 343.99 million
Jun 18, 10 AM $ 0.000931
+0.58%
$ 931,140 $ 333.99 million
Jun 18, 9 AM $ 0.000926
-2.16%
$ 925,745 $ 334.51 million
Jun 18, 8 AM $ 0.000946
-9.28%
$ 946,155 $ 334.51 million
Jun 18, 7 AM $ 0.00104
+0.10%
$ 1.04 million $ 833,186
Jun 18, 6 AM $ 0.00104
+11.35%
$ 1.04 million $ 331.89 million
Jun 18, 5 AM $ 0.000936
+0.00%
$ 935,819 $ 331.06 million
Jun 18, 4 AM $ 0.000936
-10.10%
$ 935,819 $ 331.06 million
Jun 18, 3 AM $ 0.00104
-0.19%
$ 1.04 million $ 795,817
Jun 18, 2 AM $ 0.00104
-7.21%
$ 1.04 million $ 789,275
Jun 18, 1 AM $ 0.00112
-0.70%
$ 1.12 million $ 319.39 million
Jun 18, 12 AM $ 0.00113
-2.57%
$ 1.13 million $ 318.78 million
Jun 17, 11 PM $ 0.00116
+0.45%
$ 1.16 million $ 319.58 million
Jun 17, 10 PM $ 0.00116
-0.01%
$ 1.16 million $ 312.46 million
Jun 17, 9 PM $ 0.00116
-0.05%
$ 1.16 million $ 307.27 million
Jun 17, 8 PM $ 0.00116
+1.79%
$ 1.16 million $ 290.15 million
Jun 17, 7 PM $ 0.00114
+5.63%
$ 1.14 million $ 244.07 million
Jun 17, 6 PM $ 0.00108
+3.06%
$ 1.08 million $ 175.64 million
Jun 17, 5 PM $ 0.00104
-0.06%
$ 1.04 million $ 221.14 million
Jun 17, 4 PM $ 0.00104
+8.79%
$ 1.04 million $ 3,563
Jun 17, 3 PM $ 0.000961
-6.11%
$ 960,662 $ 167.38 million
Jun 17, 2 PM $ 0.00102
-3.89%
$ 1.02 million $ 137.35 million
Jun 17, 1 PM $ 0.00106
+4.85%
$ 1.06 million $ 128.27 million
Jun 17, 12 PM $ 0.00102
-0.19%
$ 1.02 million $ 95.52 million
Jun 17, 11 AM $ 0.00102
+1.69%
$ 1.02 million $ 79.17 million
Jun 17, 10 AM $ 0.001
-2.14%
$ 1 million $ 78.53 million
Jun 17, 9 AM $ 0.00102
-1.73%
$ 1.02 million $ 86.15 million
Jun 17, 8 AM $ 0.00104
+0.06%
$ 1.04 million $ 86.14 million
Jun 17, 7 AM $ 0.00103
-0.86%
$ 1.03 million $ 86.12 million
Jun 17, 6 AM $ 0.00104
+1.29%
$ 1.04 million $ 86.11 million
Jun 17, 5 AM $ 0.00103
-2.19%
$ 1.03 million $ 86.11 million