Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Switchboard Historical Data

SWTCH Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 6 PM $0.000533
-0.16%
$533,307 $192
Aug 5, 5 PM $0.000534
-0.10%
$534,085 $185
Aug 5, 4 PM $0.000534
+0.07%
$533,978 $226
Aug 5, 3 PM $0.000534
-0.29%
$533,498 $225
Aug 5, 2 PM $0.000535
+0.03%
$535,046 $330
Aug 5, 1 PM $0.000535
-0.78%
$534,944 $332
Aug 5, 12 PM $0.000539
+0.08%
$539,255 $459
Aug 5, 10 AM $0.000539
-0.05%
$538,680 $691
Aug 5, 5 AM $0.000537
+0.00%
$536,965 $1,208
Aug 5, 4 AM $0.000537
-0.03%
$536,914 $1,208
Aug 5, 3 AM $0.000537
-0.08%
$537,108 $1,237
Aug 5, 2 AM $0.000537
+0.02%
$-- $1,243
Aug 5, 1 AM $0.000537
+0.40%
$537,243 $1,243
Aug 5, 12 AM $0.000534
+1.07%
$534,347 $1,242
Aug 4, 11 PM $0.000528
-0.03%
$528,226 $1,240
Aug 4, 10 PM $0.000529
+0.37%
$528,499 $1,357
Aug 4, 9 PM $0.000526
-0.07%
$526,234 $1,367
Aug 4, 8 PM $0.000527
+0.11%
$526,537 $1,395
Aug 4, 7 PM $0.000528
-0.61%
$527,524 $1,534
Aug 4, 6 PM $0.000531
+0.05%
$531,398 $2,270
Aug 4, 5 PM $0.00053
-0.58%
$530,433 $2,608
Aug 4, 4 PM $0.000533
+0.50%
$533,282 $2,597
Aug 4, 3 PM $0.000531
-0.21%
$530,622 $2,628
Aug 4, 2 PM $0.000534
+1.93%
$534,199 $2,558
Aug 4, 1 PM $0.000524
-2.26%
$524,344 $2,498
Aug 4, 12 PM $0.000536
-0.47%
$536,415 $2,385
Aug 4, 11 AM $0.000539
-0.40%
$538,930 $2,384
Aug 4, 10 AM $0.000601
-0.13%
$600,838 $1,950
Aug 4, 9 AM $0.0006
+0.13%
$600,297 $1,839
Aug 4, 7 AM $0.000581
-2.34%
$581,210 $1,849
Aug 4, 6 AM $0.000595
-0.07%
$595,291 $1,765
Aug 4, 5 AM $0.000596
+0.40%
$595,756 $1,738
Aug 4, 4 AM $0.000568
-0.27%
$568,363 $1,632
Aug 4, 2 AM $0.000568
-0.13%
$568,323 $1,743
Aug 4, 1 AM $0.000569
-0.03%
$569,061 $1,751
Aug 4, 12 AM $0.000569
-0.22%
$569,368 $1,727
Aug 3, 11 PM $0.000579
+2.68%
$579,212 $1,871
Aug 3, 10 PM $0.000566
-0.62%
$565,662 $1,977
Aug 3, 9 PM $0.000569
-0.25%
$569,436 $1,997
Aug 3, 8 PM $0.000568
+0.10%
$568,167 $2,065
Aug 3, 7 PM $0.000568
-5.24%
$567,753 $2,212
Aug 3, 6 PM $0.000602
+12.19%
$601,768 $2,185
Aug 3, 5 PM $0.000536
+2.92%
$536,394 $1,671
Aug 3, 4 PM $0.000496
+0.88%
$495,822 $1,647
Aug 3, 2 PM $0.000496
-0.12%
$496,082 $3,257
Aug 3, 1 PM $0.000496
+0.34%
$496,256 $3,103
Aug 3, 12 PM $0.000495
+0.00%
$494,669 $3,102
Aug 3, 9 AM $0.000492
-0.34%
$492,019 $3,234
Aug 3, 8 AM $0.000492
+0.00%
$491,760 $3,225
Aug 3, 7 AM $0.000494
+0.00%
$494,191 $3,224