Switchboard Historical Data

SWTCH Page 23
Download
Date Close Price change Market cap Trading volume
4:08 PM $ 0.00319
+0.09%
$ 3.17 million $ 1.79 million
4:07 PM $ 0.0032
-0.18%
$ 3.17 million $ 1.79 million
4:06 PM $ 0.0031
-0.12%
$ 3.17 million $ 1.79 million
4:05 PM $ 0.00311
-3.64%
$ 3.17 million $ 1.79 million
4:04 PM $ 0.00322
+3.63%
$ 3.22 million $ 1.79 million
4:03 PM $ 0.00311
-0.48%
$ 3.22 million $ 1.79 million
4:02 PM $ 0.00312
+0.03%
$ 3.22 million $ 1.79 million
4:01 PM $ 0.00311
+0.71%
$ 3.22 million $ 1.79 million
4:00 PM $ 0.00309
-0.44%
$ 3.22 million $ 1.79 million
3:59 PM $ 0.00311
-1.23%
$ 3.11 million $ 1.79 million
3:58 PM $ 0.00315
+0.94%
$ 3.11 million $ 1.79 million
3:57 PM $ 0.00311
-0.30%
$ 3.11 million $ 1.78 million
3:56 PM $ 0.00312
+0.12%
$ 3.11 million $ 1.78 million
3:55 PM $ 0.00312
-0.03%
$ 3.11 million $ 1.78 million
3:54 PM $ 0.00312
+0.52%
$ 3.12 million $ 1.77 million
3:53 PM $ 0.00311
-0.15%
$ 3.12 million $ 1.77 million
3:52 PM $ 0.00312
-0.09%
$ 3.12 million $ 1.77 million
3:51 PM $ 0.00312
+0.89%
$ 3.12 million $ 1.77 million
3:50 PM $ 0.00309
-0.50%
$ 3.12 million $ 1.77 million
3:49 PM $ 0.00311
-0.06%
$ 3.11 million $ 1.76 million
3:48 PM $ 0.00311
+0.09%
$ 3.11 million $ 1.75 million
3:47 PM $ 0.00311
-0.51%
$ 3.11 million $ 1.75 million
3:46 PM $ 0.00312
+0.61%
$ 3.11 million $ 1.74 million
3:45 PM $ 0.00309
-0.22%
$ 3.11 million $ 1.74 million
3:44 PM $ 0.0031
-0.37%
$ 3.1 million $ 1.73 million
3:43 PM $ 0.00311
+0.99%
$ 3.1 million $ 1.73 million
3:42 PM $ 0.00308
-0.21%
$ 3.1 million $ 1.73 million
3:41 PM $ 0.00313
+1.66%
$ 3.1 million $ 1.72 million
3:40 PM $ 0.00307
+0.19%
$ 3.1 million $ 1.72 million
3:39 PM $ 0.00308
-0.25%
$ 3.08 million $ 1.72 million
3:38 PM $ 0.00309
+0.83%
$ 3.08 million $ 1.71 million
3:37 PM $ 0.00309
+0.00%
$ 3.08 million $ 1.7 million
3:36 PM $ 0.00308
-0.30%
$ 3.08 million $ 1.7 million
3:35 PM $ 0.00309
+0.56%
$ 3.08 million $ 1.69 million
3:34 PM $ 0.00307
+0.93%
$ 3.07 million $ 1.69 million
3:33 PM $ 0.00305
+0.06%
$ 3.07 million $ 1.69 million
3:32 PM $ 0.00304
-0.18%
$ 3.07 million $ 1.68 million
3:31 PM $ 0.00305
+1.14%
$ 3.07 million $ 1.68 million
3:30 PM $ 0.00301
-2.97%
$ 3.07 million $ 1.68 million
3:29 PM $ 0.00311
+0.30%
$ 3.11 million $ 1.67 million
3:28 PM $ 0.00306
-0.06%
$ 3.11 million $ 1.67 million
3:27 PM $ 0.00306
-0.67%
$ 3.11 million $ 1.67 million
3:26 PM $ 0.00308
+1.30%
$ 3.11 million $ 1.67 million
3:25 PM $ 0.00304
-1.56%
$ 3.11 million $ 1.66 million
3:24 PM $ 0.00309
+0.31%
$ 3.09 million $ 1.66 million
3:23 PM $ 0.00308
-0.12%
$ 3.09 million $ 1.66 million
3:22 PM $ 0.00309
-0.27%
$ 3.09 million $ 1.66 million
3:21 PM $ 0.00309
+0.09%
$ 3.09 million $ 1.66 million
3:20 PM $ 0.00309
+0.93%
$ 3.09 million $ 1.65 million
3:19 PM $ 0.00306
+0.56%
$ 3.06 million $ 1.65 million