Switchboard Historical Data

SWTCH Page 24
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 AM $ 0.00104
+1.29%
$ 1.04 million $ 86.11 million
Jun 17, 5 AM $ 0.00103
-2.19%
$ 1.03 million $ 86.11 million
Jun 17, 4 AM $ 0.00105
+0.07%
$ 1.05 million $ 86.11 million
Jun 17, 3 AM $ 0.00105
-0.11%
$ 1.05 million $ 86.11 million
Jun 17, 2 AM $ 0.00105
-0.31%
$ 1.05 million $ 86.12 million
Jun 17, 1 AM $ 0.00105
-0.09%
$ 1.05 million $ 83.97 million
Jun 17, 12 AM $ 0.00105
+0.02%
$ 1.05 million $ 83.77 million
Jun 16, 11 PM $ 0.00105
-0.11%
$ 1.05 million $ 83.77 million
Jun 16, 10 PM $ 0.00106
-0.12%
$ 1.06 million $ 83.77 million
Jun 16, 9 PM $ 0.00106
+0.07%
$ 1.06 million $ 83.78 million
Jun 16, 8 PM $ 0.00106
+0.13%
$ 1.06 million $ 83.78 million
Jun 16, 7 PM $ 0.00105
-0.06%
$ 1.05 million $ 83.78 million
Jun 16, 6 PM $ 0.00106
+1.29%
$ 1.06 million $ 83.78 million
Jun 16, 5 PM $ 0.00104
+0.18%
$ 1.04 million $ 26.6 million
Jun 16, 4 PM $ 0.00104
-0.51%
$ 1.04 million $ 26.62 million
Jun 16, 3 PM $ 0.00104
+0.17%
$ 1.04 million $ 25.85 million
Jun 16, 2 PM $ 0.00104
-0.88%
$ 1.04 million $ 22.56 million
Jun 16, 1 PM $ 0.00105
+1.41%
$ 1.05 million $ 28.17 million
Jun 16, 12 PM $ 0.00104
-2.66%
$ 1.04 million $ 27.48 million
Jun 16, 11 AM $ 0.00107
+11.58%
$ 1.07 million $ 46.29 million
Jun 16, 10 AM $ 0.000955
-7.20%
$ 955,202 $ 41.01 million
Jun 16, 9 AM $ 0.00103
+5.08%
$ 1.03 million $ 41.05 million
Jun 16, 8 AM $ 0.000981
-6.50%
$ 981,107 $ 41.06 million
Jun 16, 7 AM $ 0.00105
-0.36%
$ 1.05 million $ 39.98 million
Jun 16, 6 AM $ 0.00105
+0.15%
$ 1.05 million $ 45.77 million
Jun 16, 5 AM $ 0.00105
+0.00%
$ 1.05 million $ 44.74 million
Jun 16, 4 AM $ 0.00105
-0.78%
$ 1.05 million $ 45.73 million
Jun 16, 3 AM $ 0.00106
-0.87%
$ 1.06 million $ 44.74 million
Jun 16, 2 AM $ 0.00107
-0.17%
$ 1.07 million $ 45.71 million
Jun 16, 1 AM $ 0.00107
-0.44%
$ 1.07 million $ 45.77 million
Jun 16, 12 AM $ 0.00108
-0.03%
$ 1.08 million $ 45.86 million
Jun 15, 11 PM $ 0.00108
-0.34%
$ 1.08 million $ 58.07 million
Jun 15, 10 PM $ 0.00108
+0.61%
$ 1.08 million $ 59.44 million
Jun 15, 9 PM $ 0.00107
-2.26%
$ 1.07 million $ 58.07 million
Jun 15, 8 PM $ 0.0011
+2.32%
$ 1.1 million $ 59.71 million
Jun 15, 7 PM $ 0.00107
+0.60%
$ 1.07 million $ 58.07 million
Jun 15, 6 PM $ 0.00107
-0.47%
$ 1.07 million $ 58.07 million
Jun 15, 5 PM $ 0.00107
-0.03%
$ 1.07 million $ 58.07 million
Jun 15, 4 PM $ 0.00107
-3.10%
$ 1.07 million $ 59.78 million
Jun 15, 3 PM $ 0.0011
-1.40%
$ 1.1 million $ 62.73 million
Jun 15, 2 PM $ 0.00127
+0.01%
$ 1.27 million $ 43.42 million
Jun 15, 1 PM $ 0.00128
-12.36%
$ 1.28 million $ 43.4 million
Jun 15, 12 PM $ 0.00146
+0.01%
$ 1.46 million $ 1.55 million
Jun 15, 11 AM $ 0.00145
+3.71%
$ 1.45 million $ 1.45 million
Jun 15, 10 AM $ 0.0014
-3.57%
$ 1.4 million $ 1.36 million
Jun 15, 9 AM $ 0.00145
-2.88%
$ 1.45 million $ 1.34 million
Jun 15, 8 AM $ 0.0015
+0.00%
$ 1.5 million $ 1.34 million
Jun 15, 7 AM $ 0.0015
+15.31%
$ 1.5 million $ 1.35 million
Jun 15, 6 AM $ 0.0013
+2.01%
$ 1.3 million $ 62.28 million
Jun 15, 5 AM $ 0.00127
+0.00%
$ 1.27 million $ 62.28 million