Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Switchboard Historical Data

SWTCH Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 6 AM $0.000494
-0.01%
$494,336 $3,223
Aug 3, 4 AM $0.000495
+0.01%
$494,820 $3,216
Aug 3, 3 AM $0.000495
-3.06%
$494,801 $3,217
Aug 3, 2 AM $0.00051
-1.83%
$510,278 $3,122
Aug 3, 1 AM $0.00052
+0.50%
$519,764 $3,154
Aug 3, 12 AM $0.000517
+6.08%
$517,290 $3,172
Aug 2, 11 PM $0.000485
+8.95%
$484,852 $3,041
Aug 2, 10 PM $0.000443
+0.87%
$442,888 $2,905
Aug 2, 9 PM $0.000439
-0.22%
$439,145 $2,866
Aug 2, 8 PM $0.000459
+5.42%
$459,297 $2,777
Aug 2, 7 PM $0.000432
+5.28%
$432,436 $2,613
Aug 2, 6 PM $0.000397
-0.02%
$396,531 $2,353
Aug 2, 5 PM $0.000397
-5.73%
$396,587 $2,271
Aug 2, 4 PM $0.000421
-5.04%
$420,634 $1,993
Aug 2, 3 PM $0.000446
+12.67%
$446,421 $1,855
Aug 2, 2 PM $0.000553
-0.11%
$552,925 $319
Aug 2, 1 PM $0.00055
+0.32%
$550,340 $321
Aug 2, 12 PM $0.000549
+0.18%
$548,614 $307
Aug 2, 11 AM $0.000549
-0.09%
$549,011 $311
Aug 2, 9 AM $0.000549
-0.05%
$548,636 $332
Aug 2, 5 AM $0.00055
+0.04%
$-- $391
Aug 2, 4 AM $0.00055
+0.20%
$549,568 $389
Aug 2, 3 AM $0.000555
+0.00%
$555,114 $389
Aug 2, 2 AM $0.000548
+0.20%
$548,330 $389
Aug 2, 1 AM $0.000547
-1.23%
$547,411 $336
Aug 2, 12 AM $0.000554
+0.57%
$554,032 $302
Aug 1, 11 PM $0.000551
-2.65%
$550,802 $267
Aug 1, 10 PM $0.000566
+0.06%
$-- $223
Aug 1, 9 PM $0.000566
+0.04%
$565,748 $236
Aug 1, 8 PM $0.000565
+0.05%
$565,288 $233
Aug 1, 7 PM $0.000565
+0.10%
$564,694 $258
Aug 1, 6 PM $0.000564
-0.51%
$563,838 $253
Aug 1, 5 PM $0.000567
-0.42%
$566,744 $239
Aug 1, 4 PM $0.000569
-0.26%
$568,698 $180
Aug 1, 3 PM $0.000571
+0.17%
$570,653 $308
Aug 1, 2 PM $0.000571
-0.09%
$571,320 $312
Aug 1, 1 PM $0.000572
+0.50%
$572,302 $308
Aug 1, 12 PM $0.000569
-0.29%
$568,905 $301
Aug 1, 10 AM $0.000571
+0.32%
$570,632 $321
Aug 1, 5 AM $0.00057
-0.12%
$569,565 $334
Aug 1, 4 AM $0.000559
-0.12%
$559,180 $271
Aug 1, 3 AM $0.000558
+0.14%
$558,029 $262
Aug 1, 12 AM $0.000558
-0.23%
$557,559 $293
Jul 31, 11 PM $0.000557
-0.14%
$557,257 $295
Jul 31, 10 PM $0.000561
+0.55%
$560,797 $264
Jul 31, 9 PM $0.000558
-0.33%
$557,572 $254
Jul 31, 8 PM $0.00056
-0.05%
$559,530 $322
Jul 31, 7 PM $0.000558
+0.11%
$558,032 $301
Jul 31, 5 PM $0.000562
-0.14%
$561,782 $299
Jul 31, 4 PM $0.000562
-0.21%
$562,379 $453