Switchboard Historical Data

SWTCH Page 24
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $ 0.00705
+3.49%
$ 7.05 million $ 2.01 million
Feb 28, 10 PM $ 0.00676
-1.97%
$ 6.76 million $ 2.01 million
Feb 28, 9 PM $ 0.0069
+2.25%
$ 6.9 million $ 1.96 million
Feb 28, 8 PM $ 0.00675
-1.47%
$ 6.75 million $ 1.94 million
Feb 28, 7 PM $ 0.00685
+0.77%
$ 6.85 million $ 1.92 million
Feb 28, 6 PM $ 0.0068
+1.44%
$ 6.8 million $ 1.9 million
Feb 28, 5 PM $ 0.0067
-0.77%
$ 6.7 million $ 1.89 million
Feb 28, 4 PM $ 0.00675
-1.03%
$ 6.75 million $ 1.93 million
Feb 28, 3 PM $ 0.00682
-0.89%
$ 6.82 million $ 1.97 million
Feb 28, 2 PM $ 0.00688
+2.62%
$ 6.88 million $ 2.15 million
Feb 28, 1 PM $ 0.00666
-0.19%
$ 6.66 million $ 2.3 million
Feb 28, 12 PM $ 0.00668
-2.93%
$ 6.68 million $ 2.46 million
Feb 28, 11 AM $ 0.00694
+2.97%
$ 6.94 million $ 2.73 million
Feb 28, 10 AM $ 0.00674
+1.64%
$ 6.74 million $ 2.91 million
Feb 28, 9 AM $ 0.00663
+0.13%
$ 6.63 million $ 3.07 million
Feb 28, 8 AM $ 0.00662
-0.23%
$ 6.62 million $ 2.55 million
Feb 28, 7 AM $ 0.00664
-5.48%
$ 6.64 million $ 997,922
Feb 28, 6 AM $ 0.00702
-1.53%
$ 7.02 million $ 1.01 million
Feb 28, 5 AM $ 0.00713
+0.57%
$ 7.13 million $ 1.02 million
Feb 28, 4 AM $ 0.00709
+0.85%
$ 7.09 million $ 1.02 million
Feb 28, 3 AM $ 0.00703
-3.15%
$ 7.03 million $ 1.03 million
Feb 28, 2 AM $ 0.00726
-0.12%
$ 7.26 million $ 3.88 million
Feb 28, 1 AM $ 0.00727
-1.86%
$ 7.27 million $ 3.88 million
Feb 28, 12 AM $ 0.00741
+3.91%
$ 7.41 million $ 3.87 million
Feb 27, 11 PM $ 0.00713
+2.80%
$ 7.13 million $ 3.87 million
Feb 27, 10 PM $ 0.00676
+0.52%
$ 6.76 million $ 3.86 million
Feb 27, 9 PM $ 0.00673
+2.17%
$ 6.73 million $ 3.86 million
Feb 27, 8 PM $ 0.00658
-1.49%
$ 6.58 million $ 3.86 million
Feb 27, 7 PM $ 0.00668
-0.95%
$ 6.68 million $ 3.88 million
Feb 27, 6 PM $ 0.00675
+2.56%
$ 6.75 million $ 3.89 million
Feb 27, 5 PM $ 0.00658
-2.16%
$ 6.58 million $ 3.92 million
Feb 27, 4 PM $ 0.00673
-1.00%
$ 6.73 million $ 3.92 million
Feb 27, 3 PM $ 0.00672
-0.16%
$ 6.72 million $ 3.95 million
Feb 27, 2 PM $ 0.00673
-0.15%
$ 6.73 million $ 3.81 million
Feb 27, 1 PM $ 0.00674
-1.06%
$ 6.74 million $ 3.67 million
Feb 27, 12 PM $ 0.00682
+0.01%
$ 6.82 million $ 3.45 million
Feb 27, 11 AM $ 0.00688
-0.51%
$ 6.88 million $ 3.19 million
Feb 27, 10 AM $ 0.00692
-0.93%
$ 6.92 million $ 1.01 million
Feb 27, 9 AM $ 0.00698
-0.27%
$ 6.98 million $ 2.08 million
Feb 27, 8 AM $ 0.007
+0.18%
$ 7 million $ 2.07 million
Feb 27, 7 AM $ 0.00698
+1.62%
$ 6.98 million $ 2.08 million
Feb 27, 6 AM $ 0.00687
+0.49%
$ 6.87 million $ 2.07 million
Feb 27, 5 AM $ 0.00684
+0.32%
$ 6.84 million $ 2.07 million
Feb 27, 4 AM $ 0.00682
-1.47%
$ 6.82 million $ 2.05 million
Feb 27, 3 AM $ 0.00692
-2.09%
$ 6.92 million $ 1.85 million
Feb 27, 2 AM $ 0.00707
-3.89%
$ 7.07 million $ 1.84 million
Feb 27, 1 AM $ 0.00735
-3.69%
$ 7.35 million $ 359,778
Feb 27, 12 AM $ 0.00764
+0.34%
$ 7.64 million $ 991,542
Feb 26, 11 PM $ 0.00761
+0.49%
$ 7.61 million $ 992,924
Feb 26, 10 PM $ 0.00757
-2.49%
$ 7.57 million $ 996,691