Switchboard Historical Data

SWTCH Page 24
Download
Date Close Price change Market cap Trading volume
5:06 PM $ 0.00308
-0.03%
$ 3.08 million $ 1.8 million
5:05 PM $ 0.00304
-1.08%
$ 3.08 million $ 1.8 million
5:04 PM $ 0.00308
+0.00%
$ 3.08 million $ 1.8 million
5:03 PM $ 0.00308
+0.00%
$ 3.08 million $ 1.8 million
5:02 PM $ 0.00308
-0.21%
$ 3.08 million $ 1.8 million
5:01 PM $ 0.0031
+0.37%
$ 3.08 million $ 1.79 million
5:00 PM $ 0.00309
-1.24%
$ 3.08 million $ 1.79 million
4:59 PM $ 0.00311
-0.09%
$ 3.11 million $ 1.79 million
4:58 PM $ 0.00311
+0.92%
$ 3.11 million $ 1.79 million
4:57 PM $ 0.00308
-0.09%
$ 3.11 million $ 1.79 million
4:56 PM $ 0.00308
+0.00%
$ 3.11 million $ 1.78 million
4:55 PM $ 0.00308
+0.21%
$ 3.11 million $ 1.78 million
4:54 PM $ 0.00303
-1.99%
$ 3.03 million $ 1.78 million
4:53 PM $ 0.00309
-0.21%
$ 3.03 million $ 1.78 million
4:52 PM $ 0.0031
+0.37%
$ 3.03 million $ 1.78 million
4:51 PM $ 0.00309
-0.09%
$ 3.03 million $ 1.78 million
4:50 PM $ 0.0031
-0.03%
$ 3.03 million $ 1.78 million
4:49 PM $ 0.0031
-0.28%
$ 3.1 million $ 1.78 million
4:48 PM $ 0.00311
+3.31%
$ 3.1 million $ 1.78 million
4:47 PM $ 0.00301
-1.98%
$ 3.1 million $ 1.78 million
4:46 PM $ 0.00307
-2.77%
$ 3.1 million $ 1.78 million
4:45 PM $ 0.00315
-0.99%
$ 3.1 million $ 1.78 million
4:44 PM $ 0.00319
+0.30%
$ 3.19 million $ 1.78 million
4:43 PM $ 0.00318
-0.89%
$ 3.19 million $ 1.78 million
4:42 PM $ 0.0032
-0.21%
$ 3.19 million $ 1.78 million
4:41 PM $ 0.00321
+0.94%
$ 3.19 million $ 1.78 million
4:40 PM $ 0.00318
+0.84%
$ 3.19 million $ 1.77 million
4:39 PM $ 0.00315
-1.22%
$ 3.15 million $ 1.77 million
4:38 PM $ 0.00319
-0.03%
$ 3.15 million $ 1.77 million
4:37 PM $ 0.00319
-1.09%
$ 3.15 million $ 1.78 million
4:36 PM $ 0.00318
-1.20%
$ 3.15 million $ 1.77 million
4:35 PM $ 0.00321
-0.40%
$ 3.15 million $ 1.78 million
4:34 PM $ 0.00323
+1.49%
$ 3.23 million $ 1.78 million
4:33 PM $ 0.00318
-0.89%
$ 3.23 million $ 1.78 million
4:32 PM $ 0.00321
+1.41%
$ 3.23 million $ 1.78 million
4:31 PM $ 0.00316
+0.45%
$ 3.23 million $ 1.78 million
4:30 PM $ 0.00315
-1.25%
$ 3.23 million $ 1.78 million
4:29 PM $ 0.00319
-1.23%
$ 3.19 million $ 1.78 million
4:28 PM $ 0.00323
+0.38%
$ 3.19 million $ 1.78 million
4:27 PM $ 0.00321
+0.00%
$ 3.19 million $ 1.78 million
4:26 PM $ 0.00316
-0.48%
$ 3.19 million $ 1.78 million
4:25 PM $ 0.00318
-1.73%
$ 3.19 million $ 1.78 million
4:24 PM $ 0.00318
-1.00%
$ 3.18 million $ 1.78 million
4:23 PM $ 0.00321
+1.01%
$ 3.18 million $ 1.78 million
4:22 PM $ 0.00323
-0.03%
$ 3.18 million $ 1.78 million
4:21 PM $ 0.00323
+0.74%
$ 3.18 million $ 1.78 million
4:20 PM $ 0.00318
+0.00%
$ 3.18 million $ 1.79 million
4:19 PM $ 0.00321
+0.03%
$ 3.21 million $ 1.79 million
4:18 PM $ 0.00313
+0.00%
$ 3.21 million $ 1.79 million
4:17 PM $ 0.00317
-0.92%
$ 3.21 million $ 1.8 million