Switchboard Historical Data

SWTCH Page 25
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 AM $ 0.00127
+0.00%
$ 1.27 million $ 62.28 million
Jun 15, 4 AM $ 0.00127
+0.65%
$ 1.27 million $ 62.28 million
Jun 15, 3 AM $ 0.00127
+0.14%
$ 1.27 million $ 63.62 million
Jun 15, 2 AM $ 0.00126
+0.08%
$ 1.26 million $ 62.28 million
Jun 15, 1 AM $ 0.00126
-0.17%
$ 1.26 million $ 62.28 million
Jun 15, 12 AM $ 0.00126
-1.54%
$ 1.26 million $ 62.28 million
Jun 14, 11 PM $ 0.00128
+0.36%
$ 1.28 million $ 48.95 million
Jun 14, 10 PM $ 0.00128
+0.27%
$ 1.28 million $ 48.95 million
Jun 14, 9 PM $ 0.00128
-13.82%
$ 1.28 million $ 49.91 million
Jun 14, 5 PM $ 0.0011
+0.21%
$ 1.1 million $ 53.73 million
Jun 14, 4 PM $ 0.0011
+0.37%
$ 1.1 million $ 53.73 million
Jun 14, 3 PM $ 0.00109
+0.28%
$ 1.09 million $ 50.14 million
Jun 14, 2 PM $ 0.00109
+0.34%
$ 1.09 million $ 50.14 million
Jun 14, 1 PM $ 0.00109
+1.94%
$ 1.09 million $ 62.59 million
Jun 14, 12 PM $ 0.00107
-1.99%
$ 1.07 million $ 62.59 million
Jun 14, 11 AM $ 0.00109
+1.61%
$ 1.09 million $ 62.59 million
Jun 14, 10 AM $ 0.00107
-1.41%
$ 1.07 million $ 61.29 million
Jun 14, 9 AM $ 0.00109
-1.43%
$ 1.09 million $ 61.44 million
Jun 14, 8 AM $ 0.0011
+1.53%
$ 1.1 million $ 61.45 million
Jun 14, 7 AM $ 0.00109
-6.13%
$ 1.09 million $ 54.48 million
Jun 14, 6 AM $ 0.00116
+0.05%
$ 1.16 million $ 20.69 million
Jun 14, 5 AM $ 0.00116
+0.18%
$ 1.16 million $ 20.69 million
Jun 14, 4 AM $ 0.00116
-0.97%
$ 1.16 million $ 20.68 million
Jun 14, 3 AM $ 0.00117
-1.00%
$ 1.17 million $ 20.49 million
Jun 14, 2 AM $ 0.00118
+0.34%
$ 1.18 million $ 20.08 million
Jun 14, 1 AM $ 0.00117
-0.84%
$ 1.17 million $ 21.34 million
Jun 14, 12 AM $ 0.00118
+0.50%
$ 1.18 million $ 21.34 million
Jun 13, 11 PM $ 0.00118
+0.17%
$ 1.18 million $ 21.34 million
Jun 13, 10 PM $ 0.00118
-0.09%
$ 1.18 million $ 22.24 million
Jun 13, 9 PM $ 0.00118
+0.34%
$ 1.18 million $ 22.73 million
Jun 13, 8 PM $ 0.00117
-0.57%
$ 1.17 million $ 22.73 million
Jun 13, 7 PM $ 0.00118
-3.80%
$ 1.18 million $ 31.46 million
Jun 13, 6 PM $ 0.00123
-0.16%
$ 1.23 million $ 32.6 million
Jun 13, 5 PM $ 0.00123
+1.49%
$ 1.23 million $ 33.26 million
Jun 13, 4 PM $ 0.00121
+0.70%
$ 1.21 million $ 36.12 million
Jun 13, 3 PM $ 0.0012
+2.39%
$ 1.2 million $ 36.72 million
Jun 13, 2 PM $ 0.00117
-5.78%
$ 1.17 million $ 51.04 million
Jun 13, 1 PM $ 0.00125
-0.18%
$ 1.25 million $ 39.38 million
Jun 13, 12 PM $ 0.00125
-0.12%
$ 1.25 million $ 47.57 million
Jun 13, 11 AM $ 0.00125
-0.87%
$ 1.25 million $ 53.51 million
Jun 13, 10 AM $ 0.00126
-2.41%
$ 1.26 million $ 73.72 million
Jun 13, 9 AM $ 0.00129
+4.41%
$ 1.29 million $ 74.79 million
Jun 13, 8 AM $ 0.00124
-0.13%
$ 1.24 million $ 102.18 million
Jun 13, 7 AM $ 0.00124
+4.02%
$ 1.24 million $ 102.44 million
Jun 13, 6 AM $ 0.00119
+0.96%
$ 1.19 million $ 103.81 million
Jun 13, 5 AM $ 0.00118
-2.90%
$ 1.18 million $ 104.58 million
Jun 13, 4 AM $ 0.00121
-4.52%
$ 1.21 million $ 104.56 million
Jun 13, 3 AM $ 0.00127
-0.03%
$ 1.27 million $ 104.56 million
Jun 13, 2 AM $ 0.00127
+0.14%
$ 1.27 million $ 104.56 million
Jun 13, 1 AM $ 0.00127
-1.33%
$ 1.27 million $ 115.25 million