Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Switchboard Historical Data

SWTCH Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 4 PM $0.000562
-0.21%
$562,379 $453
Jul 31, 3 PM $0.000562
-0.01%
$561,759 $419
Jul 31, 2 PM $0.000561
-0.32%
$560,929 $453
Jul 31, 1 PM $0.000563
+0.06%
$562,953 $475
Jul 31, 12 PM $0.000563
+0.00%
$562,543 $157
Jul 31, 6 AM $0.00056
+0.14%
$560,400 $755
Jul 31, 3 AM $0.00056
+0.00%
$560,005 $824
Jul 31, 2 AM $0.000561
+0.01%
$560,633 $887
Jul 31, 1 AM $0.000561
-0.11%
$560,813 $887
Jul 30, 11 PM $0.00056
-0.07%
$559,899 $973
Jul 30, 10 PM $0.000558
+0.10%
$558,207 $1,341
Jul 30, 9 PM $0.000558
-0.83%
$557,671 $1,384
Jul 30, 6 PM $0.000568
+0.03%
$568,141 $1,419
Jul 30, 5 PM $0.000568
+1.89%
$567,895 $1,436
Jul 30, 4 PM $0.000559
+0.74%
$558,973 $1,279
Jul 30, 3 PM $0.000555
-0.20%
$554,819 $1,263
Jul 30, 2 PM $0.000545
-0.04%
$544,699 $1,206
Jul 30, 1 PM $0.000545
-1.02%
$545,124 $1,166
Jul 30, 12 PM $0.000555
-0.31%
$555,026 $1,000
Jul 30, 11 AM $0.000555
+0.00%
$555,416 $237
Jul 30, 7 AM $0.000546
+0.02%
$545,809 $972
Jul 30, 5 AM $0.000542
+0.62%
$542,484 $976
Jul 30, 4 AM $0.000537
+0.01%
$536,717 $962
Jul 30, 3 AM $0.000537
+0.03%
$536,854 $964
Jul 30, 2 AM $0.000537
+2.88%
$536,858 $954
Jul 30, 1 AM $0.000522
+0.13%
$521,790 $889
Jul 30, 12 AM $0.000521
-0.03%
$520,915 $871
Jul 29, 11 PM $0.000522
+0.07%
$521,761 $848
Jul 29, 10 PM $0.000521
-8.77%
$520,525 $841
Jul 29, 9 PM $0.000571
-1.39%
$570,596 $513
Jul 29, 8 PM $0.000579
-0.12%
$579,372 $548
Jul 29, 7 PM $0.00058
-1.26%
$580,294 $527
Jul 29, 6 PM $0.000588
+0.22%
$588,373 $483
Jul 29, 5 PM $0.000587
+0.21%
$586,834 $456
Jul 29, 3 PM $0.000585
-0.12%
$585,215 $504
Jul 29, 2 PM $0.000585
-0.06%
$585,180 $528
Jul 29, 1 PM $0.000586
+0.06%
$585,552 $526
Jul 29, 12 PM $0.000586
+0.39%
$585,737 $569
Jul 29, 9 AM $0.000586
+0.10%
$586,364 $157
Jul 29, 8 AM $0.000586
-0.78%
$585,913 $153
Jul 29, 7 AM $0.00059
-0.89%
$589,791 $126
Jul 29, 4 AM $0.000586
+0.03%
$585,773 $464
Jul 29, 3 AM $0.000586
-0.14%
$585,790 $458
Jul 29, 2 AM $0.000587
+0.22%
$587,079 $452
Jul 29, 1 AM $0.000586
-0.16%
$586,002 $444
Jul 29, 12 AM $0.000587
+1.11%
$587,093 $454
Jul 28, 11 PM $0.00058
+0.72%
$579,789 $395
Jul 28, 10 PM $0.000576
-0.32%
$576,209 $383
Jul 28, 9 PM $0.000578
+1.89%
$578,276 $530
Jul 28, 7 PM $0.000568
-0.11%
$568,415 $999