Switchboard Historical Data

SWTCH Page 25
Download
Date Close Price change Market cap Trading volume
12:34 AM $ 0.00108
+0.08%
$ 1.08 million $ 45.91 million
12:33 AM $ 0.00108
+0.00%
$ 1.08 million $ 45.91 million
12:31 AM $ 0.00108
+0.00%
$ 1.08 million $ 45.92 million
12:30 AM $ 0.00108
+0.00%
$ 1.08 million $ 45.93 million
12:29 AM $ 0.00108
+0.00%
$ 1.08 million $ 45.93 million
12:28 AM $ 0.00108
-0.12%
$ 1.08 million $ 45.93 million
12:27 AM $ 0.00108
+0.00%
$ 1.08 million $ 59.26 million
12:26 AM $ 0.00108
-0.05%
$ 1.08 million $ 59.26 million
12:25 AM $ 0.00108
-0.05%
$ 1.08 million $ 59.26 million
12:24 AM $ 0.00108
+0.00%
$ 1.08 million $ 59.27 million
12:19 AM $ 0.00108
+0.00%
$ 1.08 million $ 58.07 million
12:14 AM $ 0.00108
+0.00%
$ 1.08 million $ 58.07 million
12:12 AM $ 0.00108
+0.00%
$ 1.08 million $ 58.07 million
12:11 AM $ 0.00108
+0.00%
$ 1.08 million $ 59.3 million
12:10 AM $ 0.00108
+0.03%
$ 1.08 million $ 59.3 million
12:09 AM $ 0.00108
-0.09%
$ 1.08 million $ 59.3 million
12:08 AM $ 0.00108
-0.09%
$ 1.08 million $ 59.3 million
12:07 AM $ 0.00108
-0.05%
$ 1.08 million $ 59.31 million
12:06 AM $ 0.00108
+0.00%
$ 1.08 million $ 59.31 million
12:04 AM $ 0.00108
+0.00%
$ 1.08 million $ 58.07 million
12:03 AM $ 0.00108
+0.12%
$ 1.08 million $ 58.07 million
11:59 PM $ 0.00108
-0.07%
$ 1.08 million $ 58.07 million
11:56 PM $ 0.00108
-0.05%
$ 1.08 million $ 59.33 million
11:55 PM $ 0.00108
+0.00%
$ 1.08 million $ 59.33 million
11:54 PM $ 0.00108
+0.00%
$ 1.08 million $ 59.33 million
11:53 PM $ 0.00108
-0.08%
$ 1.08 million $ 59.33 million
11:52 PM $ 0.00108
-0.03%
$ 1.08 million $ 59.33 million
11:51 PM $ 0.00108
+0.00%
$ 1.08 million $ 59.34 million
11:50 PM $ 0.00108
-0.02%
$ 1.08 million $ 59.34 million
11:49 PM $ 0.00108
+0.00%
$ 1.08 million $ 58.07 million
11:47 PM $ 0.00108
+0.00%
$ 1.08 million $ 59.34 million
11:46 PM $ 0.00108
+0.00%
$ 1.08 million $ 59.34 million
11:45 PM $ 0.00108
+0.00%
$ 1.08 million $ 59.34 million
11:44 PM $ 0.00108
+0.08%
$ 1.08 million $ 59.34 million
11:43 PM $ 0.00107
-0.04%
$ 1.08 million $ 59.34 million
11:42 PM $ 0.00107
+0.04%
$ 1.08 million $ 59.34 million
11:41 PM $ 0.00107
+0.00%
$ 1.08 million $ 59.34 million
11:40 PM $ 0.00107
+0.00%
$ 1.08 million $ 59.35 million
11:39 PM $ 0.00107
-0.04%
$ 1.07 million $ 59.35 million
11:38 PM $ 0.00107
-0.41%
$ 1.07 million $ 59.35 million
11:37 PM $ 0.00108
+0.07%
$ 1.07 million $ 59.35 million
11:36 PM $ 0.00108
+0.03%
$ 1.07 million $ 59.35 million
11:35 PM $ 0.00108
-0.01%
$ 1.07 million $ 59.35 million
11:34 PM $ 0.00108
-0.09%
$ 1.08 million $ 58.07 million
11:33 PM $ 0.00108
-0.08%
$ 1.08 million $ 59.36 million
11:31 PM $ 0.00108
+0.00%
$ 1.08 million $ 59.37 million
11:30 PM $ 0.00108
-0.09%
$ 1.08 million $ 59.37 million
11:29 PM $ 0.00108
+0.00%
$ 1.08 million $ 58.07 million
11:28 PM $ 0.00108
+0.00%
$ 1.08 million $ 58.07 million
11:27 PM $ 0.00108
+0.00%
$ 1.08 million $ 59.38 million