Switchboard Historical Data

SWTCH Page 26
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $ 0.00931
+0.95%
$ 9.31 million $ 1.88 million
Feb 24, 9 PM $ 0.00922
-1.36%
$ 9.22 million $ 1.92 million
Feb 24, 8 PM $ 0.00935
-0.58%
$ 9.35 million $ 1.92 million
Feb 24, 7 PM $ 0.00941
+0.61%
$ 9.41 million $ 1.94 million
Feb 24, 6 PM $ 0.00935
-1.01%
$ 9.35 million $ 1.96 million
Feb 24, 5 PM $ 0.00944
-0.88%
$ 9.44 million $ 1.97 million
Feb 24, 4 PM $ 0.00953
+0.26%
$ 9.53 million $ 2 million
Feb 24, 3 PM $ 0.0095
+0.06%
$ 9.5 million $ 2.01 million
Feb 24, 2 PM $ 0.0095
-0.60%
$ 9.5 million $ 2.13 million
Feb 24, 1 PM $ 0.00955
+0.86%
$ 9.55 million $ 2.21 million
Feb 24, 12 PM $ 0.00947
+0.28%
$ 9.47 million $ 2.23 million
Feb 24, 11 AM $ 0.00945
-1.03%
$ 9.45 million $ 2.32 million
Feb 24, 10 AM $ 0.00955
+0.04%
$ 9.55 million $ 2.36 million
Feb 24, 9 AM $ 0.00955
-0.58%
$ 9.55 million $ 2.38 million
Feb 24, 8 AM $ 0.0096
+0.54%
$ 9.6 million $ 2.38 million
Feb 24, 7 AM $ 0.00955
-0.04%
$ 9.55 million $ 2.35 million
Feb 24, 6 AM $ 0.00955
+0.01%
$ 9.55 million $ 2.32 million
Feb 24, 5 AM $ 0.00955
-0.09%
$ 9.55 million $ 2.3 million
Feb 24, 4 AM $ 0.00956
+0.62%
$ 9.56 million $ 2.31 million
Feb 24, 3 AM $ 0.0095
-0.80%
$ 9.5 million $ 2.36 million
Feb 24, 2 AM $ 0.00958
+0.46%
$ 9.58 million $ 2.46 million
Feb 24, 1 AM $ 0.00953
+0.12%
$ 9.53 million $ 2.56 million
Feb 24, 12 AM $ 0.00952
-0.56%
$ 9.52 million $ 2.78 million
Feb 23, 11 PM $ 0.00958
+0.50%
$ 9.58 million $ 2.86 million
Feb 23, 10 PM $ 0.00953
+0.92%
$ 9.53 million $ 2.9 million
Feb 23, 9 PM $ 0.00944
-0.13%
$ 9.44 million $ 2.91 million
Feb 23, 8 PM $ 0.00946
+0.33%
$ 9.46 million $ 2.92 million
Feb 23, 7 PM $ 0.00942
-0.22%
$ 9.42 million $ 2.91 million
Feb 23, 6 PM $ 0.00944
+0.17%
$ 9.44 million $ 2.88 million
Feb 23, 5 PM $ 0.00943
+0.04%
$ 9.43 million $ 2.88 million
Feb 23, 4 PM $ 0.00943
-0.63%
$ 9.43 million $ 2.9 million
Feb 23, 3 PM $ 0.00949
+0.67%
$ 9.49 million $ 2.85 million
Feb 23, 2 PM $ 0.00943
+0.80%
$ 9.43 million $ 2.82 million
Feb 23, 1 PM $ 0.00935
-0.46%
$ 9.35 million $ 2.16 million
Feb 23, 12 PM $ 0.00939
-0.10%
$ 9.39 million $ 2.77 million
Feb 23, 11 AM $ 0.0094
+1.26%
$ 9.4 million $ 2.71 million
Feb 23, 10 AM $ 0.00929
-0.90%
$ 9.29 million $ 2.69 million
Feb 23, 9 AM $ 0.00937
-0.70%
$ 9.37 million $ 2.68 million
Feb 23, 8 AM $ 0.00944
-0.42%
$ 9.44 million $ 2.68 million
Feb 23, 7 AM $ 0.00948
+0.13%
$ 9.48 million $ 2.71 million
Feb 23, 6 AM $ 0.00946
-0.32%
$ 9.46 million $ 2.74 million
Feb 23, 5 AM $ 0.00949
+0.62%
$ 9.49 million $ 2.79 million
Feb 23, 4 AM $ 0.00944
-1.56%
$ 9.44 million $ 2.76 million
Feb 23, 3 AM $ 0.00959
-1.54%
$ 9.59 million $ 2.68 million
Feb 23, 2 AM $ 0.0098
+0.68%
$ 9.8 million $ 2.56 million
Feb 23, 1 AM $ 0.00973
-1.43%
$ 9.73 million $ 2.48 million
Feb 23, 12 AM $ 0.00987
-0.43%
$ 9.87 million $ 2.21 million
Feb 22, 11 PM $ 0.00991
+1.07%
$ 9.91 million $ 2.15 million
Feb 22, 10 PM $ 0.00981
-1.23%
$ 9.81 million $ 2.12 million
Feb 22, 9 PM $ 0.00993
+0.51%
$ 9.93 million $ 2.06 million