Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Switchboard Historical Data

SWTCH Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 5 PM $0.000568
+0.21%
$568,341 $995
Jul 28, 4 PM $0.000567
+1.01%
$567,340 $962
Jul 28, 3 PM $0.000562
+0.55%
$562,096 $944
Jul 28, 2 PM $0.000559
+0.25%
$558,802 $938
Jul 28, 1 PM $0.000557
+0.27%
$557,248 $955
Jul 28, 6 AM $0.000562
+0.00%
$561,708 $863
Jul 28, 5 AM $0.000561
-0.33%
$561,029 $877
Jul 28, 4 AM $0.000563
-0.27%
$562,546 $867
Jul 28, 2 AM $0.000564
-0.01%
$563,965 $867
Jul 28, 1 AM $0.000564
-0.32%
$563,725 $867
Jul 28, 12 AM $0.000566
+0.10%
$565,663 $857
Jul 27, 11 PM $0.000567
-0.05%
$566,592 $855
Jul 27, 10 PM $0.000567
+4.97%
$567,416 $839
Jul 27, 9 PM $0.000541
-0.12%
$540,764 $704
Jul 27, 8 PM $0.000541
+3.73%
$541,397 $696
Jul 27, 7 PM $0.000603
+0.09%
$603,234 $155
Jul 27, 6 PM $0.000602
-0.19%
$601,900 $165
Jul 27, 5 PM $0.000604
+0.31%
$603,652 $191
Jul 27, 4 PM $0.000602
+0.20%
$601,720 $167
Jul 27, 3 PM $0.000601
-0.39%
$600,868 $172
Jul 27, 2 PM $0.000603
-0.58%
$603,454 $157
Jul 27, 1 PM $0.000607
+0.07%
$607,148 $151
Jul 27, 12 PM $0.000606
-0.10%
$606,403 $142
Jul 27, 6 AM $0.000606
-0.16%
$605,954 $178
Jul 27, 2 AM $0.000606
+0.13%
$605,747 $188
Jul 27, 1 AM $0.000605
-0.04%
$604,955 $188
Jul 27, 12 AM $0.000605
-0.05%
$605,296 $185
Jul 26, 11 PM $0.000606
+0.03%
$606,437 $188
Jul 26, 10 PM $0.000606
-0.15%
$606,049 $180
Jul 26, 9 PM $0.000607
+0.22%
$606,628 $164
Jul 26, 6 PM $0.000606
-1.50%
$605,891 $706
Jul 26, 4 PM $0.000616
+0.13%
$615,660 $729
Jul 26, 3 PM $0.000615
+0.16%
$614,877 $724
Jul 26, 2 PM $0.000614
-0.53%
$613,862 $712
Jul 26, 1 PM $0.000617
-0.14%
$616,982 $704
Jul 26, 12 PM $0.000618
-0.03%
$618,333 $715
Jul 26, 11 AM $0.000619
+0.00%
$618,816 $790
Jul 26, 6 AM $0.000618
+0.20%
$618,030 $868
Jul 26, 4 AM $0.000614
+0.29%
$613,947 $872
Jul 26, 3 AM $0.000612
+0.03%
$612,071 $1,017
Jul 26, 2 AM $0.000612
-1.02%
$611,986 $1,071
Jul 26, 12 AM $0.000613
+0.22%
$612,538 $1,451
Jul 25, 10 PM $0.000612
-0.53%
$611,605 $1,632
Jul 25, 9 PM $0.000615
-4.90%
$615,222 $1,629
Jul 25, 8 PM $0.000649
+8.93%
$648,631 $1,502
Jul 25, 7 PM $0.000595
+0.00%
$595,148 $1,240
Jul 25, 5 PM $0.000595
+0.93%
$594,851 $1,249
Jul 25, 4 PM $0.000589
+0.00%
$588,815 $2,033
Jul 25, 3 PM $0.000589
-0.38%
$588,834 $2,088
Jul 25, 2 PM $0.000591
-0.01%
$590,917 $2,078