Switchboard Historical Data

SWTCH Page 26
Download
Date Close Price change Market cap Trading volume
6:37 PM $ 0.00307
-0.12%
$ 3.09 million $ 1.86 million
6:36 PM $ 0.00307
-0.19%
$ 3.09 million $ 1.86 million
6:35 PM $ 0.00308
-0.02%
$ 3.09 million $ 1.86 million
6:34 PM $ 0.00308
+0.15%
$ 3.08 million $ 1.86 million
6:33 PM $ 0.00308
-0.25%
$ 3.08 million $ 1.86 million
6:32 PM $ 0.00308
+0.59%
$ 3.08 million $ 1.87 million
6:31 PM $ 0.00307
-0.03%
$ 3.08 million $ 1.87 million
6:30 PM $ 0.00307
-0.24%
$ 3.08 million $ 1.86 million
6:29 PM $ 0.00307
-0.06%
$ 3.07 million $ 1.86 million
6:28 PM $ 0.00308
-0.09%
$ 3.07 million $ 1.86 million
6:27 PM $ 0.00308
-0.52%
$ 3.07 million $ 1.86 million
6:26 PM $ 0.00309
-0.37%
$ 3.07 million $ 1.86 million
6:25 PM $ 0.00311
+1.09%
$ 3.07 million $ 1.85 million
6:24 PM $ 0.00307
-0.65%
$ 3.07 million $ 1.85 million
6:23 PM $ 0.00309
+0.50%
$ 3.07 million $ 1.85 million
6:22 PM $ 0.00308
-0.37%
$ 3.07 million $ 1.85 million
6:21 PM $ 0.00309
-3.75%
$ 3.07 million $ 1.85 million
6:20 PM $ 0.00321
+4.57%
$ 3.07 million $ 1.85 million
6:19 PM $ 0.00307
-0.22%
$ 3.07 million $ 1.85 million
6:18 PM $ 0.00308
+0.19%
$ 3.07 million $ 1.86 million
6:17 PM $ 0.00307
-0.03%
$ 3.07 million $ 1.86 million
6:16 PM $ 0.00307
+0.03%
$ 3.07 million $ 1.86 million
6:15 PM $ 0.00307
-0.12%
$ 3.07 million $ 1.86 million
6:14 PM $ 0.00307
-0.22%
$ 3.07 million $ 1.86 million
6:13 PM $ 0.00308
-0.25%
$ 3.07 million $ 1.85 million
6:12 PM $ 0.00309
+0.31%
$ 3.07 million $ 1.85 million
6:11 PM $ 0.00308
+0.18%
$ 3.07 million $ 1.85 million
6:10 PM $ 0.00307
+0.06%
$ 3.07 million $ 1.85 million
6:09 PM $ 0.00307
-0.22%
$ 3.07 million $ 1.85 million
6:08 PM $ 0.00308
-0.03%
$ 3.07 million $ 1.84 million
6:07 PM $ 0.00308
-0.22%
$ 3.07 million $ 1.84 million
6:06 PM $ 0.00308
-0.03%
$ 3.07 million $ 1.84 million
6:05 PM $ 0.00308
+0.00%
$ 3.07 million $ 1.84 million
6:04 PM $ 0.00308
+0.31%
$ 3.08 million $ 1.84 million
6:03 PM $ 0.00307
-0.03%
$ 3.08 million $ 1.84 million
6:02 PM $ 0.00308
+0.06%
$ 3.08 million $ 1.84 million
6:01 PM $ 0.00304
-1.69%
$ 3.08 million $ 1.84 million
6:00 PM $ 0.00309
+0.37%
$ 3.08 million $ 1.84 million
5:59 PM $ 0.00309
-0.22%
$ 3.09 million $ 1.84 million
5:58 PM $ 0.00308
-0.37%
$ 3.09 million $ 1.84 million
5:57 PM $ 0.0031
+0.03%
$ 3.09 million $ 1.84 million
5:56 PM $ 0.00309
+0.67%
$ 3.09 million $ 1.84 million
5:55 PM $ 0.00307
-0.40%
$ 3.09 million $ 1.84 million
5:54 PM $ 0.00309
-0.40%
$ 3.09 million $ 1.84 million
5:53 PM $ 0.00304
+0.03%
$ 3.09 million $ 1.83 million
5:52 PM $ 0.00308
+0.15%
$ 3.09 million $ 1.83 million
5:51 PM $ 0.00307
-0.79%
$ 3.09 million $ 1.82 million
5:50 PM $ 0.0031
+0.00%
$ 3.09 million $ 1.81 million
5:49 PM $ 0.0031
-3.46%
$ 3.1 million $ 1.81 million
5:48 PM $ 0.0032
+3.40%
$ 3.1 million $ 1.81 million