Switchboard Historical Data

SWTCH Page 26
Download
Date Close Price change Market cap Trading volume
1:17 AM $ 0.00107
+0.04%
$ 1.07 million $ 45.83 million
1:16 AM $ 0.00107
+0.00%
$ 1.07 million $ 45.83 million
1:15 AM $ 0.00107
+0.00%
$ 1.07 million $ 45.83 million
1:14 AM $ 0.00107
+0.00%
$ 1.07 million $ 45.83 million
1:13 AM $ 0.00107
+0.00%
$ 1.07 million $ 45.84 million
1:12 AM $ 0.00107
+0.00%
$ 1.07 million $ 45.84 million
1:11 AM $ 0.00107
+0.00%
$ 1.07 million $ 45.84 million
1:10 AM $ 0.00107
-0.06%
$ 1.07 million $ 45.84 million
1:09 AM $ 0.00107
+0.00%
$ 1.07 million $ 45.84 million
1:08 AM $ 0.00107
+0.00%
$ 1.07 million $ 45.84 million
1:07 AM $ 0.00107
+0.00%
$ 1.07 million $ 45.84 million
1:06 AM $ 0.00107
+0.00%
$ 1.07 million $ 45.85 million
1:05 AM $ 0.00107
+0.00%
$ 1.07 million $ 45.85 million
1:04 AM $ 0.00107
+0.00%
$ 1.07 million $ 45.85 million
1:03 AM $ 0.00107
-0.12%
$ 1.07 million $ 45.85 million
1:02 AM $ 0.00108
+0.00%
$ 1.07 million $ 45.86 million
1:01 AM $ 0.00108
+0.00%
$ 1.07 million $ 45.86 million
1:00 AM $ 0.00108
+0.00%
$ 1.07 million $ 45.86 million
12:59 AM $ 0.00108
+0.00%
$ 1.08 million $ 45.86 million
12:58 AM $ 0.00108
+0.00%
$ 1.08 million $ 45.86 million
12:57 AM $ 0.00108
+0.00%
$ 1.08 million $ 45.86 million
12:56 AM $ 0.00108
-0.07%
$ 1.08 million $ 45.86 million
12:54 AM $ 0.00108
+0.00%
$ 1.08 million $ 44.74 million
12:51 AM $ 0.00108
+0.00%
$ 1.08 million $ 45.86 million
12:49 AM $ 0.00108
+0.11%
$ 1.08 million $ 45.87 million
12:48 AM $ 0.00108
-0.01%
$ 1.08 million $ 45.87 million
12:47 AM $ 0.00108
-0.01%
$ 1.08 million $ 45.87 million
12:46 AM $ 0.00108
-0.09%
$ 1.08 million $ 45.87 million
12:44 AM $ 0.00108
+0.00%
$ 1.08 million $ 44.74 million
12:43 AM $ 0.00108
+0.00%
$ 1.08 million $ 44.74 million
12:42 AM $ 0.00108
+0.00%
$ 1.08 million $ 44.74 million
12:39 AM $ 0.00108
+0.00%
$ 1.08 million $ 44.74 million
12:34 AM $ 0.00108
+0.08%
$ 1.08 million $ 45.91 million
12:33 AM $ 0.00108
+0.00%
$ 1.08 million $ 45.91 million
12:31 AM $ 0.00108
+0.00%
$ 1.08 million $ 45.92 million
12:30 AM $ 0.00108
+0.00%
$ 1.08 million $ 45.93 million
12:29 AM $ 0.00108
+0.00%
$ 1.08 million $ 45.93 million
12:28 AM $ 0.00108
-0.12%
$ 1.08 million $ 45.93 million
12:27 AM $ 0.00108
+0.00%
$ 1.08 million $ 59.26 million
12:26 AM $ 0.00108
-0.05%
$ 1.08 million $ 59.26 million
12:25 AM $ 0.00108
-0.05%
$ 1.08 million $ 59.26 million
12:24 AM $ 0.00108
+0.00%
$ 1.08 million $ 59.27 million
12:19 AM $ 0.00108
+0.00%
$ 1.08 million $ 58.07 million
12:14 AM $ 0.00108
+0.00%
$ 1.08 million $ 58.07 million
12:12 AM $ 0.00108
+0.00%
$ 1.08 million $ 58.07 million
12:11 AM $ 0.00108
+0.00%
$ 1.08 million $ 59.3 million
12:10 AM $ 0.00108
+0.03%
$ 1.08 million $ 59.3 million
12:09 AM $ 0.00108
-0.09%
$ 1.08 million $ 59.3 million
12:08 AM $ 0.00108
-0.09%
$ 1.08 million $ 59.3 million
12:07 AM $ 0.00108
-0.05%
$ 1.08 million $ 59.31 million