Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Switchboard Historical Data

SWTCH Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2 PM $0.000591
-0.01%
$590,917 $2,078
Jul 25, 1 PM $0.000591
+0.28%
$591,153 $2,074
Jul 25, 12 PM $0.000589
+0.00%
$588,756 $2,199
Jul 25, 11 AM $0.000587
-2.07%
$586,498 $2,179
Jul 25, 10 AM $0.000599
+0.40%
$599,085 $2,115
Jul 25, 9 AM $0.000596
+0.03%
$596,486 $2,103
Jul 25, 8 AM $0.000596
-1.72%
$596,448 $2,067
Jul 25, 7 AM $0.000607
+0.13%
$607,139 $2,054
Jul 25, 6 AM $0.000602
-0.06%
$601,591 $2,064
Jul 25, 5 AM $0.000602
-0.13%
$601,977 $2,062
Jul 25, 4 AM $0.000603
+0.07%
$602,824 $2,082
Jul 25, 3 AM $0.0006
+0.99%
$600,359 $2,080
Jul 25, 2 AM $0.000594
-1.17%
$594,399 $2,044
Jul 25, 1 AM $0.000601
-1.62%
$601,392 $1,951
Jul 25, 12 AM $0.000595
+1.49%
$594,970 $1,819
Jul 24, 11 PM $0.000586
+4.63%
$586,331 $1,439
Jul 24, 9 PM $0.000558
-0.17%
$557,568 $1,275
Jul 24, 8 PM $0.000559
+2.29%
$558,510 $1,218
Jul 24, 6 PM $0.000546
+0.18%
$546,113 $1,163
Jul 24, 5 PM $0.000545
+3.82%
$544,603 $1,161
Jul 24, 4 PM $0.000524
-17.91%
$523,717 $982
Jul 24, 3 PM $0.000638
+0.17%
$638,166 $275
Jul 24, 2 PM $0.000637
-0.11%
$637,024 $282
Jul 24, 1 PM $0.000638
-0.06%
$637,835 $285
Jul 24, 12 PM $0.000638
-3.43%
$638,369 $257
Jul 24, 11 AM $0.000661
+0.75%
$660,983 $161
Jul 24, 10 AM $0.000656
+0.00%
$655,532 $368
Jul 24, 9 AM $0.000662
-0.05%
$661,663 $368
Jul 24, 8 AM $0.000662
-0.05%
$661,965 $367
Jul 24, 7 AM $0.000662
+0.81%
$662,206 $386
Jul 24, 6 AM $0.000656
+0.00%
$656,477 $357
Jul 24, 4 AM $0.000659
+1.13%
$658,794 $375
Jul 24, 3 AM $0.000651
+0.05%
$650,668 $369
Jul 24, 2 AM $0.00065
+0.14%
$649,621 $393
Jul 24, 12 AM $0.00065
+0.07%
$649,988 $447
Jul 23, 10 PM $0.000651
+0.01%
$650,842 $525
Jul 23, 9 PM $0.000651
+0.02%
$651,201 $755
Jul 23, 8 PM $0.000651
+0.10%
$650,839 $815
Jul 23, 7 PM $0.00065
+0.00%
$649,960 $815
Jul 23, 5 PM $0.000651
-0.60%
$650,908 $839
Jul 23, 4 PM $0.000655
-0.02%
$655,313 $877
Jul 23, 3 PM $0.000654
+0.04%
$654,085 $969
Jul 23, 2 PM $0.000655
-0.30%
$654,501 $974
Jul 23, 12 PM $0.000657
-0.84%
$656,952 $2,298
Jul 23, 11 AM $0.000663
-0.84%
$663,384 $4,104
Jul 23, 10 AM $0.000662
-3.87%
$662,200 $4,059
Jul 23, 8 AM $0.000686
+0.03%
$686,274 $3,930
Jul 23, 7 AM $0.000684
+0.03%
$683,982 $3,913
Jul 23, 5 AM $0.000684
+0.00%
$684,396 $3,920
Jul 23, 4 AM $0.000684
+0.57%
$684,425 $3,911