Switchboard Historical Data

SWTCH Page 27
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $ 0.00993
+0.51%
$ 9.93 million $ 2.06 million
Feb 22, 8 PM $ 0.00987
-0.17%
$ 9.87 million $ 2.03 million
Feb 22, 7 PM $ 0.00989
-0.23%
$ 9.89 million $ 1.99 million
Feb 22, 6 PM $ 0.00991
-1.05%
$ 9.91 million $ 1.98 million
Feb 22, 5 PM $ 0.01
+0.87%
$ 10.02 million $ 1.98 million
Feb 22, 4 PM $ 0.00993
-4.77%
$ 9.93 million $ 1.93 million
Feb 22, 3 PM $ 0.0104
+1.74%
$ 10.43 million $ 1.93 million
Feb 22, 2 PM $ 0.0103
-2.75%
$ 10.25 million $ 1.81 million
Feb 22, 1 PM $ 0.0106
+3.36%
$ 10.58 million $ 1.75 million
Feb 22, 12 PM $ 0.0102
+5.05%
$ 10.24 million $ 1.67 million
Feb 22, 11 AM $ 0.00975
-0.27%
$ 9.75 million $ 1.62 million
Feb 22, 10 AM $ 0.00978
+1.01%
$ 9.78 million $ 1.59 million
Feb 22, 9 AM $ 0.00969
+0.75%
$ 9.69 million $ 1.57 million
Feb 22, 8 AM $ 0.00962
-2.11%
$ 9.62 million $ 1.55 million
Feb 22, 7 AM $ 0.00983
+2.07%
$ 9.74 million $ 1.49 million
Feb 22, 6 AM $ 0.00963
-1.33%
$ 9.63 million $ 1.49 million
Feb 22, 5 AM $ 0.00977
+0.90%
$ 9.77 million $ 1.45 million
Feb 22, 4 AM $ 0.00968
+2.23%
$ 9.66 million $ 1.44 million
Feb 22, 3 AM $ 0.00947
+0.02%
$ 9.47 million $ 1.41 million
Feb 22, 2 AM $ 0.00947
-0.69%
$ 9.47 million $ 1.4 million
Feb 22, 1 AM $ 0.00954
-2.35%
$ 9.54 million $ 1.38 million
Feb 22, 12 AM $ 0.00972
-3.81%
$ 9.72 million $ 1.35 million
Feb 21, 11 PM $ 0.0101
+6.77%
$ 10.11 million $ 1.33 million
Feb 21, 10 PM $ 0.00946
-0.20%
$ 9.46 million $ 1.31 million
Feb 21, 9 PM $ 0.00948
+0.11%
$ 9.48 million $ 1.33 million
Feb 21, 8 PM $ 0.00947
-0.51%
$ 9.47 million $ 1.35 million
Feb 21, 7 PM $ 0.00952
+0.69%
$ 9.52 million $ 1.36 million
Feb 21, 6 PM $ 0.00946
+0.33%
$ 9.46 million $ 1.36 million
Feb 21, 5 PM $ 0.00943
-1.10%
$ 9.43 million $ 1.35 million
Feb 21, 4 PM $ 0.0095
-1.50%
$ 9.43 million $ 1.41 million
Feb 21, 3 PM $ 0.00965
-2.04%
$ 9.64 million $ 1.41 million
Feb 21, 2 PM $ 0.00985
-4.93%
$ 9.85 million $ 1.52 million
Feb 21, 1 PM $ 0.0104
-0.99%
$ 10.36 million $ 1.69 million
Feb 21, 12 PM $ 0.0105
+1.40%
$ 10.46 million $ 1.87 million
Feb 21, 11 AM $ 0.0103
-1.38%
$ 10.32 million $ 1.9 million
Feb 21, 10 AM $ 0.0105
+0.70%
$ 10.46 million $ 2.01 million
Feb 21, 9 AM $ 0.0104
-1.34%
$ 10.44 million $ 2.06 million
Feb 21, 8 AM $ 0.0105
+0.53%
$ 10.53 million $ 2.1 million
Feb 21, 7 AM $ 0.0105
-1.58%
$ 10.47 million $ 2.15 million
Feb 21, 6 AM $ 0.0106
+1.21%
$ 10.64 million $ 2.18 million
Feb 21, 5 AM $ 0.0105
-1.36%
$ 10.52 million $ 2.22 million
Feb 21, 4 AM $ 0.0107
+1.24%
$ 10.66 million $ 2.29 million
Feb 21, 3 AM $ 0.0105
-1.67%
$ 10.53 million $ 2.32 million
Feb 21, 2 AM $ 0.0107
+1.16%
$ 10.71 million $ 2.32 million
Feb 21, 1 AM $ 0.0106
+0.60%
$ 10.59 million $ 2.34 million
Feb 21, 12 AM $ 0.0105
-0.56%
$ 10.52 million $ 2.35 million
Feb 20, 11 PM $ 0.0106
-1.28%
$ 10.64 million $ 2.38 million
Feb 20, 10 PM $ 0.0108
-0.16%
$ 10.78 million $ 2.39 million
Feb 20, 9 PM $ 0.0108
+1.55%
$ 10.8 million $ 2.44 million
Feb 20, 8 PM $ 0.0106
-3.91%
$ 10.58 million $ 2.45 million