Switchboard Historical Data

SWTCH Page 27
Download
Date Close Price change Market cap Trading volume
7:32 PM $ 0.00316
+0.06%
$ 3.08 million $ 1.85 million
7:31 PM $ 0.00316
+2.02%
$ 3.08 million $ 1.85 million
7:30 PM $ 0.0031
+0.34%
$ 3.08 million $ 1.85 million
7:29 PM $ 0.00309
+0.90%
$ 3.09 million $ 1.85 million
7:28 PM $ 0.00306
-0.46%
$ 3.09 million $ 1.85 million
7:27 PM $ 0.00307
+0.22%
$ 3.09 million $ 1.85 million
7:26 PM $ 0.00307
+0.25%
$ 3.09 million $ 1.85 million
7:25 PM $ 0.00306
-0.31%
$ 3.09 million $ 1.85 million
7:24 PM $ 0.00307
-0.28%
$ 3.07 million $ 1.85 million
7:23 PM $ 0.0031
+0.49%
$ 3.07 million $ 1.85 million
7:22 PM $ 0.00308
+0.15%
$ 3.07 million $ 1.85 million
7:21 PM $ 0.00308
-0.34%
$ 3.07 million $ 1.85 million
7:20 PM $ 0.00309
+0.03%
$ 3.07 million $ 1.85 million
7:19 PM $ 0.00309
+0.59%
$ 3.09 million $ 1.84 million
7:18 PM $ 0.00307
-0.03%
$ 3.09 million $ 1.84 million
7:17 PM $ 0.00318
+3.66%
$ 3.09 million $ 1.84 million
7:16 PM $ 0.00306
+0.32%
$ 3.09 million $ 1.84 million
7:15 PM $ 0.00305
+0.26%
$ 3.09 million $ 1.84 million
7:14 PM $ 0.00305
+0.03%
$ 3.05 million $ 1.84 million
7:13 PM $ 0.00305
-0.03%
$ 3.05 million $ 1.84 million
7:12 PM $ 0.00305
-0.62%
$ 3.05 million $ 1.84 million
7:11 PM $ 0.00306
-0.34%
$ 3.05 million $ 1.85 million
7:10 PM $ 0.00308
+0.39%
$ 3.05 million $ 1.85 million
7:09 PM $ 0.00306
-0.40%
$ 3.06 million $ 1.85 million
7:08 PM $ 0.00307
-0.12%
$ 3.06 million $ 1.84 million
7:07 PM $ 0.00308
+0.78%
$ 3.06 million $ 1.84 million
7:06 PM $ 0.00305
-0.53%
$ 3.06 million $ 1.84 million
7:05 PM $ 0.00307
+0.22%
$ 3.06 million $ 1.84 million
7:04 PM $ 0.00306
-0.15%
$ 3.06 million $ 1.84 million
7:03 PM $ 0.00307
+0.06%
$ 3.06 million $ 1.84 million
7:02 PM $ 0.00307
+0.15%
$ 3.06 million $ 1.84 million
7:01 PM $ 0.00306
-3.17%
$ 3.06 million $ 1.84 million
7:00 PM $ 0.00316
+2.68%
$ 3.06 million $ 1.84 million
6:59 PM $ 0.00308
-0.43%
$ 3.08 million $ 1.84 million
6:58 PM $ 0.00309
+0.62%
$ 3.08 million $ 1.84 million
6:57 PM $ 0.00309
+0.90%
$ 3.08 million $ 1.84 million
6:56 PM $ 0.00307
+0.09%
$ 3.08 million $ 1.84 million
6:55 PM $ 0.00306
+0.15%
$ 3.08 million $ 1.84 million
6:54 PM $ 0.00306
+0.00%
$ 3.06 million $ 1.84 million
6:53 PM $ 0.00306
-0.40%
$ 3.06 million $ 1.85 million
6:52 PM $ 0.00307
-0.03%
$ 3.06 million $ 1.84 million
6:51 PM $ 0.00307
-0.16%
$ 3.06 million $ 1.85 million
6:50 PM $ 0.00307
-0.01%
$ 3.06 million $ 1.85 million
6:49 PM $ 0.00307
+0.12%
$ 3.07 million $ 1.85 million
6:48 PM $ 0.00307
+0.06%
$ 3.07 million $ 1.85 million
6:47 PM $ 0.00307
-0.10%
$ 3.07 million $ 1.85 million
6:46 PM $ 0.00307
-0.19%
$ 3.07 million $ 1.86 million
6:45 PM $ 0.00308
-0.09%
$ 3.07 million $ 1.86 million
6:44 PM $ 0.00308
+0.09%
$ 3.08 million $ 1.86 million
6:43 PM $ 0.00308
-0.31%
$ 3.08 million $ 1.86 million