Switchboard Historical Data

SWTCH Page 28
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 PM $ 0.0108
+1.55%
$ 10.8 million $ 2.44 million
Feb 20, 8 PM $ 0.0106
-3.91%
$ 10.58 million $ 2.45 million
Feb 20, 7 PM $ 0.011
+2.72%
$ 10.77 million $ 2.47 million
Feb 20, 6 PM $ 0.0107
-0.37%
$ 10.71 million $ 2.51 million
Feb 20, 5 PM $ 0.0108
-0.28%
$ 10.75 million $ 2.54 million
Feb 20, 4 PM $ 0.0108
+0.01%
$ 10.78 million $ 2.52 million
Feb 20, 3 PM $ 0.0108
-0.20%
$ 10.78 million $ 2.56 million
Feb 20, 2 PM $ 0.0108
-1.75%
$ 10.8 million $ 2.54 million
Feb 20, 1 PM $ 0.0111
+0.99%
$ 11 million $ 2.47 million
Feb 20, 12 PM $ 0.0109
-0.29%
$ 10.89 million $ 2.43 million
Feb 20, 11 AM $ 0.0109
-0.67%
$ 10.92 million $ 2.43 million
Feb 20, 10 AM $ 0.0109
+0.21%
$ 10.94 million $ 2.36 million
Feb 20, 9 AM $ 0.0109
-0.13%
$ 10.92 million $ 2.31 million
Feb 20, 8 AM $ 0.0109
-0.74%
$ 10.93 million $ 2.24 million
Feb 20, 7 AM $ 0.0111
+2.19%
$ 11.12 million $ 2.19 million
Feb 20, 6 AM $ 0.0109
-0.74%
$ 10.88 million $ 2.16 million
Feb 20, 5 AM $ 0.011
-0.50%
$ 10.97 million $ 2.16 million
Feb 20, 4 AM $ 0.011
-0.16%
$ 11.02 million $ 2.1 million
Feb 20, 3 AM $ 0.011
+0.36%
$ 11.04 million $ 2.11 million
Feb 20, 2 AM $ 0.011
-0.42%
$ 11 million $ 2.1 million
Feb 20, 1 AM $ 0.0111
+0.52%
$ 11.1 million $ 2.1 million
Feb 20, 12 AM $ 0.011
+0.35%
$ 11.04 million $ 2.11 million
Feb 19, 11 PM $ 0.011
-0.55%
$ 11 million $ 2.09 million
Feb 19, 10 PM $ 0.0111
-1.17%
$ 11.06 million $ 2.09 million
Feb 19, 9 PM $ 0.0112
+1.76%
$ 11.19 million $ 2.04 million
Feb 19, 8 PM $ 0.011
-0.31%
$ 11 million $ 2.1 million
Feb 19, 7 PM $ 0.011
-1.68%
$ 11.03 million $ 2.11 million
Feb 19, 6 PM $ 0.0112
+1.75%
$ 11.22 million $ 2.16 million
Feb 19, 5 PM $ 0.011
+0.48%
$ 11.03 million $ 2.17 million
Feb 19, 4 PM $ 0.011
-1.45%
$ 11.03 million $ 2.15 million
Feb 19, 3 PM $ 0.0112
+1.08%
$ 11.19 million $ 2.17 million
Feb 19, 2 PM $ 0.0111
+0.19%
$ 11.07 million $ 2.13 million
Feb 19, 1 PM $ 0.011
-0.83%
$ 11.05 million $ 2.08 million
Feb 19, 12 PM $ 0.0112
-0.88%
$ 11.15 million $ 2.04 million
Feb 19, 11 AM $ 0.0114
+4.55%
$ 11.4 million $ 2 million
Feb 19, 10 AM $ 0.0109
+1.69%
$ 10.91 million $ 1.99 million
Feb 19, 9 AM $ 0.0107
+0.02%
$ 10.73 million $ 2.01 million
Feb 19, 8 AM $ 0.0107
+0.32%
$ 10.72 million $ 2.04 million
Feb 19, 7 AM $ 0.0107
-1.42%
$ 10.69 million $ 2.08 million
Feb 19, 6 AM $ 0.0108
-0.33%
$ 10.84 million $ 2.1 million
Feb 19, 5 AM $ 0.0109
+0.09%
$ 10.88 million $ 2.08 million
Feb 19, 4 AM $ 0.0109
+0.61%
$ 10.87 million $ 2.07 million
Feb 19, 3 AM $ 0.0108
-0.72%
$ 10.8 million $ 2.06 million
Feb 19, 2 AM $ 0.0108
+0.41%
$ 10.83 million $ 2.05 million
Feb 19, 1 AM $ 0.0108
-0.71%
$ 10.78 million $ 2.05 million
Feb 19, 12 AM $ 0.0109
+0.72%
$ 10.86 million $ 2.05 million
Feb 18, 11 PM $ 0.0108
+0.19%
$ 10.83 million $ 2.04 million
Feb 18, 10 PM $ 0.0108
-0.39%
$ 10.81 million $ 2.04 million
Feb 18, 9 PM $ 0.0108
-0.38%
$ 10.8 million $ 2.02 million
Feb 18, 8 PM $ 0.0108
+0.35%
$ 10.84 million $ 1.95 million