Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Switchboard Historical Data

SWTCH Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 4 AM $0.000684
+0.57%
$684,425 $3,911
Jul 23, 3 AM $0.000675
-0.03%
$674,984 $3,937
Jul 23, 2 AM $0.000675
+2.47%
$675,192 $4,314
Jul 23, 1 AM $0.000659
-0.07%
$658,560 $4,364
Jul 23, 12 AM $0.000659
+0.31%
$659,282 $4,359
Jul 22, 11 PM $0.000657
+0.00%
$657,403 $5,289
Jul 22, 10 PM $0.000657
-0.07%
$657,408 $5,288
Jul 22, 9 PM $0.000658
-6.26%
$657,951 $5,199
Jul 22, 8 PM $0.000694
-0.32%
$693,848 $4,907
Jul 22, 7 PM $0.000701
-0.08%
$700,764 $4,911
Jul 22, 6 PM $0.000702
-0.71%
$701,824 $4,914
Jul 22, 5 PM $0.000707
-0.62%
$707,273 $4,892
Jul 22, 4 PM $0.000718
-0.22%
$717,838 $4,838
Jul 22, 3 PM $0.00072
+1.57%
$720,377 $4,743
Jul 22, 2 PM $0.000709
+1.24%
$709,005 $4,723
Jul 22, 1 PM $0.0007
-2.67%
$700,261 $4,765
Jul 22, 12 PM $0.000722
-6.98%
$722,478 $4,719
Jul 22, 11 AM $0.000778
+0.02%
$777,553 $1,888
Jul 22, 10 AM $0.000777
+0.05%
$777,125 $1,901
Jul 22, 9 AM $0.000778
+0.00%
$778,304 $371
Jul 22, 8 AM $0.000778
+0.00%
$778,379 $370
Jul 22, 5 AM $0.000779
-0.08%
$778,955 $1,945
Jul 22, 3 AM $0.00078
+0.93%
$779,722 $1,944
Jul 22, 2 AM $0.000844
+0.07%
$843,877 $1,420
Jul 22, 12 AM $0.000872
+0.08%
$871,786 $1,423
Jul 21, 11 PM $0.000871
+7.66%
$870,848 $1,418
Jul 21, 8 PM $0.000776
+0.00%
$775,537 $785
Jul 21, 5 PM $0.000773
-0.16%
$773,127 $803
Jul 21, 4 PM $0.000774
+0.00%
$774,354 $931
Jul 21, 3 PM $0.000775
+0.03%
$774,603 $982
Jul 21, 2 PM $0.000775
-0.19%
$775,338 $1,085
Jul 21, 1 PM $0.000777
-4.29%
$777,437 $1,039
Jul 21, 10 AM $0.000812
+0.00%
$812,253 $956
Jul 21, 9 AM $0.000812
+0.00%
$812,106 $653
Jul 21, 8 AM $0.000812
+0.00%
$812,454 $652
Jul 21, 6 AM $0.000811
+0.00%
$810,994 $1,005
Jul 21, 4 AM $0.000811
-0.01%
$811,327 $1,161
Jul 21, 3 AM $0.000812
+0.74%
$811,624 $1,239
Jul 21, 2 AM $0.000805
+0.12%
$805,436 $1,217
Jul 21, 12 AM $0.000807
+0.19%
$806,889 $2,884
Jul 20, 11 PM $0.000805
+0.93%
$804,569 $2,993
Jul 20, 10 PM $0.000797
-0.19%
$796,623 $3,283
Jul 20, 9 PM $0.000777
+2.56%
$776,503 $4,923
Jul 20, 8 PM $0.000757
-0.25%
$756,789 $4,827
Jul 20, 7 PM $0.000758
-0.08%
$758,175 $4,873
Jul 20, 6 PM $0.000759
+0.25%
$759,146 $4,870
Jul 20, 5 PM $0.000757
-0.73%
$757,261 $4,855
Jul 20, 4 PM $0.000766
-1.36%
$765,736 $4,871
Jul 20, 3 PM $0.000777
-0.08%
$776,949 $4,893
Jul 20, 2 PM $0.000756
-0.05%
$756,020 $1,435