Switchboard Historical Data

SWTCH Page 28
Download
Date Close Price change Market cap Trading volume
12:17 AM $ 0.00296
+0.19%
$ 2.97 million $ 2.06 million
12:16 AM $ 0.00296
+0.29%
$ 2.97 million $ 2.05 million
12:15 AM $ 0.00295
-0.42%
$ 2.97 million $ 2.04 million
12:14 AM $ 0.00296
-0.49%
$ 2.96 million $ 2.04 million
12:13 AM $ 0.00298
+0.23%
$ 2.96 million $ 2.04 million
12:12 AM $ 0.00297
-1.28%
$ 2.96 million $ 2.04 million
12:11 AM $ 0.00302
+2.91%
$ 2.96 million $ 2.04 million
12:10 AM $ 0.00298
-0.29%
$ 2.96 million $ 2.04 million
12:09 AM $ 0.003
-0.32%
$ 3 million $ 2.04 million
12:08 AM $ 0.00301
+1.28%
$ 3 million $ 90,197
12:07 AM $ 0.00313
+3.93%
$ 3 million $ 2.04 million
12:06 AM $ 0.00296
-0.13%
$ 3 million $ 2.04 million
12:05 AM $ 0.00296
-1.59%
$ 3 million $ 2.03 million
12:04 AM $ 0.00301
+2.28%
$ 3.01 million $ 2.03 million
12:03 AM $ 0.00294
-6.73%
$ 3.01 million $ 2.03 million
12:02 AM $ 0.00297
-0.36%
$ 3.01 million $ 2.03 million
12:01 AM $ 0.00295
-1.10%
$ 3.01 million $ 2.02 million
12:00 AM $ 0.00299
+0.65%
$ 3.01 million $ 2.02 million
11:59 PM $ 0.00297
+0.52%
$ 2.97 million $ 2.02 million
11:58 PM $ 0.00295
-0.96%
$ 2.97 million $ 2.02 million
11:57 PM $ 0.00299
-2.10%
$ 2.97 million $ 2.02 million
11:56 PM $ 0.00305
+3.70%
$ 2.97 million $ 2.02 million
11:55 PM $ 0.00295
-1.39%
$ 2.97 million $ 2.02 million
11:54 PM $ 0.00299
+0.06%
$ 2.99 million $ 2.03 million
11:53 PM $ 0.00298
+1.37%
$ 2.99 million $ 2.02 million
11:52 PM $ 0.00295
-1.06%
$ 2.99 million $ 90,480
11:51 PM $ 0.003
+2.34%
$ 2.99 million $ 2.02 million
11:50 PM $ 0.00293
-0.25%
$ 2.99 million $ 2.02 million
11:49 PM $ 0.00294
+0.39%
$ 2.94 million $ 2.02 million
11:48 PM $ 0.00293
-4.79%
$ 2.94 million $ 2.02 million
11:47 PM $ 0.00308
+2.84%
$ 2.94 million $ 2.02 million
11:46 PM $ 0.00299
+3.37%
$ 2.94 million $ 2.02 million
11:45 PM $ 0.00293
-2.60%
$ 2.94 million $ 2.02 million
11:44 PM $ 0.00295
-1.68%
$ 2.95 million $ 85,109
11:43 PM $ 0.00315
+5.65%
$ 2.95 million $ 90,391
11:42 PM $ 0.00295
-0.03%
$ 2.95 million $ 90,391
11:41 PM $ 0.00295
-1.90%
$ 2.95 million $ 2.02 million
11:40 PM $ 0.00301
+1.07%
$ 2.95 million $ 2.02 million
11:39 PM $ 0.00298
-0.10%
$ 2.98 million $ 2.02 million
11:38 PM $ 0.00297
+0.10%
$ 2.98 million $ 2.02 million
11:37 PM $ 0.00298
+0.16%
$ 2.98 million $ 2.02 million
11:36 PM $ 0.00298
-0.23%
$ 2.98 million $ 2.02 million
11:35 PM $ 0.003
-0.45%
$ 2.98 million $ 2.02 million
11:34 PM $ 0.00302
+0.03%
$ 3.02 million $ 2.02 million
11:33 PM $ 0.00302
-0.12%
$ 3.02 million $ 2.01 million
11:32 PM $ 0.00301
-1.34%
$ 3.02 million $ 2.02 million
11:31 PM $ 0.00306
-3.32%
$ 3.02 million $ 2.01 million
11:30 PM $ 0.00302
+0.36%
$ 3.02 million $ 2.01 million
11:29 PM $ 0.00301
+0.80%
$ 3.01 million $ 2.01 million
11:28 PM $ 0.00298
+0.06%
$ 3.01 million $ 2.01 million