Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Switchboard Historical Data

SWTCH Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2 PM $0.000756
-0.05%
$756,020 $1,435
Jul 20, 1 PM $0.000757
-0.24%
$756,769 $1,437
Jul 20, 12 PM $0.000761
+0.28%
$760,808 $4,710
Jul 20, 11 AM $0.000755
+0.00%
$755,196 $4,544
Jul 20, 9 AM $0.000742
+0.06%
$742,258 $4,743
Jul 20, 8 AM $0.000741
+0.10%
$741,444 $4,749
Jul 20, 7 AM $0.000741
+0.04%
$740,576 $4,747
Jul 20, 6 AM $0.00074
-0.10%
$740,316 $4,809
Jul 20, 5 AM $0.000741
+0.92%
$741,461 $4,791
Jul 20, 4 AM $0.000735
+3.39%
$734,891 $4,786
Jul 20, 2 AM $0.000713
+0.24%
$713,347 $4,690
Jul 20, 1 AM $0.000712
-2.96%
$711,552 $5,015
Jul 20, 12 AM $0.000733
-11.75%
$732,923 $3,773
Jul 19, 11 PM $0.00083
+10.40%
$830,380 $4,454
Jul 19, 10 PM $0.000752
-18.00%
$752,054 $4,018
Jul 19, 9 PM $0.000917
+0.20%
$916,830 $2,406
Jul 19, 7 PM $0.000916
+1.38%
$916,396 $2,975
Jul 19, 6 PM $0.000905
-0.12%
$904,785 $3,713
Jul 19, 5 PM $0.000907
+0.05%
$907,255 $3,725
Jul 19, 4 PM $0.000906
-3.44%
$906,447 $3,743
Jul 19, 3 PM $0.000939
-0.02%
$939,009 $3,687
Jul 19, 2 PM $0.000939
+0.97%
$939,219 $3,697
Jul 19, 1 PM $0.00093
+0.00%
$929,797 $3,847
Jul 19, 11 AM $0.000932
-0.76%
$932,192 $3,998
Jul 19, 10 AM $0.000941
+0.09%
$941,481 $4,011
Jul 19, 9 AM $0.000941
+3.47%
$940,706 $3,931
Jul 19, 8 AM $0.000909
-0.20%
$909,321 $3,881
Jul 19, 7 AM $0.000911
+1.72%
$911,241 $3,864
Jul 19, 6 AM $0.000896
+0.39%
$895,979 $3,855
Jul 19, 5 AM $0.000892
+0.00%
$892,408 $3,858
Jul 19, 4 AM $0.000893
+1.50%
$892,960 $3,832
Jul 19, 3 AM $0.00088
-0.03%
$880,245 $4,042
Jul 19, 2 AM $0.000881
-2.01%
$881,230 $4,056
Jul 19, 1 AM $0.000899
-0.30%
$899,371 $4,007
Jul 19, 12 AM $0.000902
-22.93%
$901,961 $3,985
Jul 18, 11 PM $0.00117
+0.18%
$1.17 million $3,181
Jul 18, 10 PM $0.00117
+0.82%
$1.17 million $3,175
Jul 18, 9 PM $0.00116
+4.63%
$1.16 million $3,342
Jul 18, 8 PM $0.0011
-6.69%
$1.1 million $3,071
Jul 18, 7 PM $0.00118
-5.48%
$1.18 million $2,627
Jul 18, 6 PM $0.00125
+7.94%
$1.25 million $2,368
Jul 18, 5 PM $0.00115
+0.27%
$1.15 million $2,198
Jul 18, 4 PM $0.00115
+0.18%
$1.15 million $2,174
Jul 18, 3 PM $0.00115
+0.29%
$1.15 million $2,123
Jul 18, 2 PM $0.00114
+0.57%
$1.14 million $2,096
Jul 18, 1 PM $0.00114
+1.68%
$1.14 million $2,069
Jul 18, 12 PM $0.00112
+4.32%
$1.12 million $2,081
Jul 18, 11 AM $0.00107
+0.09%
$1.07 million $2,067
Jul 18, 10 AM $0.00107
+0.07%
$1.07 million $2,248
Jul 18, 9 AM $0.00106
+0.15%
$1.06 million $2,258