Switchboard Historical Data

SWTCH Page 29
Download
Date Close Price change Market cap Trading volume
1:10 AM $ 0.00295
+0.33%
$ 3.03 million $ 91,429
1:09 AM $ 0.00296
-2.21%
$ 2.96 million $ 2.1 million
1:08 AM $ 0.00294
+0.01%
$ 2.96 million $ 2.1 million
1:07 AM $ 0.00294
+0.00%
$ 2.96 million $ 2.1 million
1:06 AM $ 0.00294
+0.69%
$ 2.96 million $ 2.1 million
1:05 AM $ 0.00292
-3.39%
$ 2.96 million $ 2.11 million
1:04 AM $ 0.00302
+2.76%
$ 3.02 million $ 2.1 million
1:03 AM $ 0.00296
+0.48%
$ 3.02 million $ 2.1 million
1:02 AM $ 0.00296
+0.55%
$ 3.02 million $ 2.1 million
1:01 AM $ 0.00294
+0.00%
$ 3.02 million $ 2.1 million
1:00 AM $ 0.00294
-0.55%
$ 3.02 million $ 2.1 million
12:59 AM $ 0.00296
-0.42%
$ 2.96 million $ 2.11 million
12:58 AM $ 0.00297
+0.19%
$ 2.96 million $ 2.1 million
12:57 AM $ 0.00297
+0.42%
$ 2.96 million $ 2.1 million
12:56 AM $ 0.00296
+0.56%
$ 2.96 million $ 2.1 million
12:55 AM $ 0.00296
+0.58%
$ 2.96 million $ 2.1 million
12:54 AM $ 0.00294
-0.65%
$ 2.94 million $ 2.1 million
12:53 AM $ 0.00296
+0.72%
$ 2.94 million $ 2.1 million
12:52 AM $ 0.00294
-0.84%
$ 2.94 million $ 2.1 million
12:51 AM $ 0.00297
+0.17%
$ 2.94 million $ 2.09 million
12:50 AM $ 0.00303
+2.58%
$ 2.94 million $ 2.09 million
12:49 AM $ 0.00296
+0.00%
$ 2.96 million $ 2.09 million
12:48 AM $ 0.00296
+0.16%
$ 2.96 million $ 2.09 million
12:47 AM $ 0.00296
-0.29%
$ 2.96 million $ 2.09 million
12:46 AM $ 0.00297
+1.29%
$ 2.96 million $ 2.09 million
12:45 AM $ 0.00295
-0.50%
$ 2.96 million $ 2.09 million
12:44 AM $ 0.00297
+0.03%
$ 2.97 million $ 2.09 million
12:43 AM $ 0.00297
+0.00%
$ 2.97 million $ 2.09 million
12:42 AM $ 0.00298
+0.19%
$ 2.97 million $ 2.09 million
12:41 AM $ 0.00298
-0.67%
$ 2.97 million $ 2.08 million
12:40 AM $ 0.00301
+1.74%
$ 2.97 million $ 2.08 million
12:39 AM $ 0.00296
+0.49%
$ 2.96 million $ 2.09 million
12:38 AM $ 0.00295
+0.00%
$ 2.96 million $ 2.08 million
12:37 AM $ 0.00295
+0.00%
$ 2.96 million $ 2.08 million
12:36 AM $ 0.00295
+0.00%
$ 2.96 million $ 2.08 million
12:35 AM $ 0.00295
-0.13%
$ 2.96 million $ 2.07 million
12:34 AM $ 0.00295
+1.11%
$ 2.95 million $ 2.07 million
12:33 AM $ 0.00296
-1.56%
$ 2.95 million $ 2.07 million
12:32 AM $ 0.00294
-1.38%
$ 2.95 million $ 2.07 million
12:31 AM $ 0.00299
-0.13%
$ 2.95 million $ 2.07 million
12:30 AM $ 0.00299
+1.54%
$ 2.95 million $ 2.07 million
12:29 AM $ 0.00294
-0.19%
$ 2.94 million $ 2.07 million
12:28 AM $ 0.00295
-0.71%
$ 2.94 million $ 2.07 million
12:27 AM $ 0.00298
+1.07%
$ 2.94 million $ 2.06 million
12:26 AM $ 0.00297
+1.14%
$ 2.94 million $ 2.06 million
12:25 AM $ 0.00295
-1.01%
$ 2.94 million $ 2.06 million
12:24 AM $ 0.00299
-0.19%
$ 2.99 million $ 2.06 million
12:23 AM $ 0.00299
-0.45%
$ 2.99 million $ 2.06 million
12:22 AM $ 0.00301
+0.86%
$ 2.99 million $ 2.06 million
12:21 AM $ 0.00298
+1.03%
$ 2.99 million $ 2.06 million