Switchboard Historical Data

SWTCH Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.0261
-1.47%
$ 26.11 million $ 5.39 million
Jan 6, 2026 $ 0.0265
-1.30%
$ 26.5 million $ 6.09 million
Jan 5, 2026 $ 0.0268
-0.63%
$ 26.85 million $ 7.06 million
Jan 4, 2026 $ 0.027
+0.81%
$ 27.02 million $ 5.41 million
Jan 3, 2026 $ 0.0268
+0.46%
$ 26.8 million $ 4.57 million
Jan 2, 2026 $ 0.0266
-1.43%
$ 26.63 million $ 7.27 million
Jan 1, 2026 $ 0.027
-0.96%
$ 26.97 million $ 4.58 million
Dec 31, 2025 $ 0.0272
-0.63%
$ 27.18 million $ 6.39 million
Dec 30, 2025 $ 0.0275
-0.61%
$ 27.42 million $ 6.67 million
Dec 29, 2025 $ 0.0277
-0.12%
$ 27.71 million $ 7.85 million
Dec 28, 2025 $ 0.0278
-0.22%
$ 27.75 million $ 3.91 million
Dec 27, 2025 $ 0.0278
+0.01%
$ 27.82 million $ 3.81 million
Dec 26, 2025 $ 0.0278
-0.93%
$ 27.84 million $ 6.04 million
Dec 25, 2025 $ 0.0282
-1.93%
$ 28.09 million $ 4.55 million
Dec 24, 2025 $ 0.0288
-2.91%
$ 28.75 million $ 5.96 million
Dec 23, 2025 $ 0.0297
-1.70%
$ 29.66 million $ 6.63 million
Dec 22, 2025 $ 0.0302
-2.59%
$ 30.18 million $ 7.31 million
Dec 21, 2025 $ 0.031
+0.62%
$ 31.04 million $ 4.94 million
Dec 20, 2025 $ 0.0308
+0.40%
$ 30.85 million $ 4.33 million
Dec 19, 2025 $ 0.0307
-0.84%
$ 30.72 million $ 7.83 million
Dec 18, 2025 $ 0.0309
-5.81%
$ 30.93 million $ 7.91 million
Dec 17, 2025 $ 0.0328
-4.90%
$ 32.78 million $ 5.56 million
Dec 16, 2025 $ 0.0346
-1.80%
$ 34.51 million $ 5.43 million
Dec 15, 2025 $ 0.0353
-4.41%
$ 35.23 million $ 6.21 million
Dec 14, 2025 $ 0.037
-2.00%
$ 37.02 million $ 5.16 million
Dec 13, 2025 $ 0.0377
+0.74%
$ 37.76 million $ 4.31 million
Dec 12, 2025 $ 0.0374
-0.46%
$ 37.44 million $ 6.87 million
Dec 11, 2025 $ 0.0376
-2.55%
$ 37.62 million $ 9 million
Dec 10, 2025 $ 0.0386
+0.54%
$ 38.61 million $ 6.65 million
Dec 9, 2025 $ 0.0384
-3.21%
$ 38.4 million $ 3.54 million
Dec 8, 2025 $ 0.0397
-1.46%
$ 39.67 million $ 7.21 million
Dec 7, 2025 $ 0.0403
-2.32%
$ 40.26 million $ 5.24 million
Dec 6, 2025 $ 0.0412
-1.81%
$ 41.22 million $ 5.25 million
Dec 5, 2025 $ 0.042
-4.90%
$ 41.98 million $ 8.2 million
Dec 4, 2025 $ 0.0442
-4.75%
$ 44.14 million $ 9.13 million
Dec 3, 2025 $ 0.0464
+17.98%
$ 46.4 million $ 12.39 million
Dec 2, 2025 $ 0.0394
-0.52%
$ 39.4 million $ 11.67 million
Dec 1, 2025 $ 0.0396
-7.79%
$ 8.73 million $ 11.1 million
Nov 30, 2025 $ 0.043
-3.98%
$ 9.47 million $ 8.9 million
Nov 29, 2025 $ 0.0448
-4.35%
$ 9.86 million $ 7.94 million
Nov 28, 2025 $ 0.0468
-0.71%
$ 10.32 million $ 11.96 million
Nov 27, 2025 $ 0.047
+10.56%
$ 10.39 million $ 12.7 million
Nov 26, 2025 $ 0.0425
+1.50%
$ 9.37 million $ 11.98 million
Nov 25, 2025 $ 0.0417
-2.84%
$ 9.22 million $ 9.78 million
Nov 24, 2025 $ 0.0429
+4.69%
$ 9.46 million $ 7.64 million
Nov 23, 2025 $ 0.0411
+1.35%
$ 9.03 million $ 5.9 million
Nov 22, 2025 $ 0.041
-12.47%
$ 8.95 million $ 4.95 million
Nov 21, 2025 $ 0.0469
-7.87%
$ 10.33 million $ 9.29 million
Nov 20, 2025 $ 0.0509
-14.07%
$ 11.22 million $ 9.32 million
Nov 19, 2025 $ 0.0593
-3.82%
$ 13.06 million $ 7.59 million