Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Switchboard Historical Data

SWTCH Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 4 PM $0.000019
+0.00%
$18,985 $168
Sep 26, 9 AM $0.0000199
+0.00%
$19,886 $392
Sep 26, 8 AM $0.00002
-0.13%
$19,991 $401
Sep 26, 5 AM $0.0000223
+0.00%
$22,301 $557
Sep 26, 3 AM $0.0000217
-1.95%
$21,733 $986
Sep 25, 11 PM $0.0000212
+0.00%
$21,249 $9
Sep 25, 10 PM $0.0000297
+27.53%
$29,737 $1,055
Sep 25, 7 PM $0.0000173
+0.00%
$17,271 $916
Sep 25, 6 PM $0.0000176
+0.60%
$17,642 $917
Sep 25, 5 PM $0.0000178
+16.70%
$17,766 $925
Sep 25, 4 PM $0.0000152
-26.38%
$15,215 $910
Sep 25, 3 PM $0.0000234
+34.17%
$23,366 $887
Sep 25, 2 PM $0.0000253
-40.30%
$25,349 $857
Sep 25, 1 PM $0.0000461
+39.12%
$46,066 $709
Sep 25, 12 PM $0.0000335
+0.68%
$33,505 $719
Sep 25, 11 AM $0.0000428
+0.19%
$42,813 $705
Sep 25, 10 AM $0.0000475
+30.09%
$47,494 $683
Sep 25, 8 AM $0.0000348
-0.04%
$34,800 $659
Sep 25, 7 AM $0.0000311
+38.69%
$31,070 $644
Sep 25, 6 AM $0.0000223
-68.24%
$22,338 $624
Sep 25, 5 AM $0.0000712
+0.00%
$71,155 $506
Sep 25, 4 AM $0.0000813
-20.38%
$81,346 $509
Sep 25, 3 AM $0.0000706
+88.53%
$70,641 $203
Sep 25, 2 AM $0.0000324
+0.00%
$32,390 $82
Sep 25, 12 AM $0.0000325
-3.40%
$32,469 $58
Sep 24, 9 PM $0.0000266
+0.00%
$26,585 $18
Sep 24, 8 PM $0.0000269
+0.00%
$26,898 $17
Sep 24, 7 PM $0.0000264
-1.17%
$26,433 $16
Sep 24, 6 PM $0.0000265
+22.96%
$26,460 $15
Sep 24, 4 PM $0.0000212
+0.11%
$21,185 $18
Sep 24, 3 PM $0.0000207
+0.00%
$-- $37
Sep 24, 8 AM $0.000021
+0.00%
$20,978 $118
Sep 24, 6 AM $0.0000212
-0.06%
$21,231 $142
Sep 23, 10 PM $0.0000203
+0.00%
$20,315 $241
Sep 23, 9 PM $0.0000203
+0.00%
$20,267 $271
Sep 23, 5 PM $0.0000204
-1.01%
$20,412 $385
Sep 23, 3 PM $0.0000212
+19.06%
$21,157 $358
Sep 23, 2 PM $0.0000222
+0.01%
$22,239 $357
Sep 23, 1 PM $0.0000294
-13.05%
$29,403 $382
Sep 23, 12 PM $0.0000284
+0.03%
$28,393 $373
Sep 23, 11 AM $0.0000487
+0.00%
$48,693 $358
Sep 23, 10 AM $0.0000495
+3.19%
$49,478 $358
Sep 23, 8 AM $0.0000423
-0.30%
$42,283 $447
Sep 23, 7 AM $0.0000511
+2.95%
$51,122 $476
Sep 23, 6 AM $0.0000482
+7.76%
$48,220 $471
Sep 23, 4 AM $0.0000434
+62.09%
$43,361 $464
Sep 23, 3 AM $0.0000268
+9.11%
$26,751 $370
Sep 23, 12 AM $0.0000245
-0.21%
$24,504 $369
Sep 22, 11 PM $0.0000222
+0.00%
$22,206 $362
Sep 22, 10 PM $0.0000222
-19.34%
$22,160 $361