Switchboard Historical Data

SWTCH Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3, 7 PM $ 0.000568
-5.24%
$ 567,753 $ 2,212
Aug 3, 6 PM $ 0.000602
+12.19%
$ 601,768 $ 2,185
Aug 3, 5 PM $ 0.000536
+2.92%
$ 536,394 $ 1,671
Aug 3, 4 PM $ 0.000496
+0.88%
$ 495,822 $ 1,647
Aug 3, 2 PM $ 0.000496
-0.12%
$ 496,082 $ 3,257
Aug 3, 1 PM $ 0.000496
+0.34%
$ 496,256 $ 3,103
Aug 3, 12 PM $ 0.000495
+0.00%
$ 494,669 $ 3,102
Aug 3, 9 AM $ 0.000492
-0.34%
$ 492,019 $ 3,234
Aug 3, 8 AM $ 0.000492
+0.00%
$ 491,760 $ 3,225
Aug 3, 7 AM $ 0.000494
+0.00%
$ 494,191 $ 3,224
Aug 3, 6 AM $ 0.000494
-0.01%
$ 494,336 $ 3,223
Aug 3, 4 AM $ 0.000495
+0.01%
$ 494,820 $ 3,216
Aug 3, 3 AM $ 0.000495
-3.06%
$ 494,801 $ 3,217
Aug 3, 2 AM $ 0.00051
-1.83%
$ 510,278 $ 3,122
Aug 3, 1 AM $ 0.00052
+0.50%
$ 519,764 $ 3,154
Aug 3, 12 AM $ 0.000517
+6.08%
$ 517,290 $ 3,172
Aug 2, 11 PM $ 0.000485
+8.95%
$ 484,852 $ 3,041
Aug 2, 10 PM $ 0.000443
+0.87%
$ 442,888 $ 2,905
Aug 2, 9 PM $ 0.000439
-0.22%
$ 439,145 $ 2,866
Aug 2, 8 PM $ 0.000459
+5.42%
$ 459,297 $ 2,777
Aug 2, 7 PM $ 0.000432
+5.28%
$ 432,436 $ 2,613
Aug 2, 6 PM $ 0.000397
-0.02%
$ 396,531 $ 2,353
Aug 2, 5 PM $ 0.000397
-5.73%
$ 396,587 $ 2,271
Aug 2, 4 PM $ 0.000421
-5.04%
$ 420,634 $ 1,993
Aug 2, 3 PM $ 0.000446
+12.67%
$ 446,421 $ 1,855
Aug 2, 2 PM $ 0.000553
-0.11%
$ 552,925 $ 319
Aug 2, 1 PM $ 0.00055
+0.32%
$ 550,340 $ 321
Aug 2, 12 PM $ 0.000549
+0.18%
$ 548,614 $ 307
Aug 2, 11 AM $ 0.000549
-0.09%
$ 549,011 $ 311
Aug 2, 9 AM $ 0.000549
-0.05%
$ 548,636 $ 332
Aug 2, 5 AM $ 0.00055
+0.04%
$ -- $ 391
Aug 2, 4 AM $ 0.00055
+0.20%
$ 549,568 $ 389
Aug 2, 3 AM $ 0.000555
+0.00%
$ 555,114 $ 389
Aug 2, 2 AM $ 0.000548
+0.20%
$ 548,330 $ 389
Aug 2, 1 AM $ 0.000547
-1.23%
$ 547,411 $ 336
Aug 2, 12 AM $ 0.000554
+0.57%
$ 554,032 $ 302
Aug 1, 11 PM $ 0.000551
-2.65%
$ 550,802 $ 267
Aug 1, 10 PM $ 0.000566
+0.06%
$ -- $ 223
Aug 1, 9 PM $ 0.000566
+0.04%
$ 565,748 $ 236
Aug 1, 8 PM $ 0.000565
+0.05%
$ 565,288 $ 233
Aug 1, 7 PM $ 0.000565
+0.10%
$ 564,694 $ 258
Aug 1, 6 PM $ 0.000564
-0.51%
$ 563,838 $ 253
Aug 1, 5 PM $ 0.000567
-0.42%
$ 566,744 $ 239
Aug 1, 4 PM $ 0.000569
-0.26%
$ 568,698 $ 180
Aug 1, 3 PM $ 0.000571
+0.17%
$ 570,653 $ 308
Aug 1, 2 PM $ 0.000571
-0.09%
$ 571,320 $ 312
Aug 1, 1 PM $ 0.000572
+0.50%
$ 572,302 $ 308
Aug 1, 12 PM $ 0.000569
-0.29%
$ 568,905 $ 301
Aug 1, 10 AM $ 0.000571
+0.32%
$ 570,632 $ 321
Aug 1, 5 AM $ 0.00057
-0.12%
$ 569,565 $ 334