Switchboard Historical Data

SWTCH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 AM $ 0.00111
-0.17%
$ 1.11 million $ 126.24 million
Jun 11, 1 AM $ 0.00111
+0.14%
$ 1.11 million $ 126.24 million
Jun 11, 12 AM $ 0.00111
+0.20%
$ 1.11 million $ 126.43 million
Jun 10, 11 PM $ 0.00111
+0.46%
$ 1.11 million $ 125.67 million
Jun 10, 10 PM $ 0.0011
-0.76%
$ 1.1 million $ 125.67 million
Jun 10, 9 PM $ 0.00111
-2.20%
$ 1.11 million $ 125.24 million
Jun 10, 8 PM $ 0.00104
+1.56%
$ 1.04 million $ 2,274
Jun 10, 7 PM $ 0.00103
-1.75%
$ 1.03 million $ 110.63 million
Jun 10, 6 PM $ 0.00104
+1.45%
$ 1.04 million $ 110.63 million
Jun 10, 5 PM $ 0.00103
-3.14%
$ 1.03 million $ 122.26 million
Jun 10, 4 PM $ 0.00106
-1.77%
$ 1.06 million $ 96.99 million
Jun 10, 3 PM $ 0.00108
-12.82%
$ 1.08 million $ 63.28 million
Jun 10, 2 PM $ 0.0013
+16.25%
$ 1.3 million $ 1.08 million
Jun 10, 1 PM $ 0.00112
+0.00%
$ 1.12 million $ 53.72 million
Jun 10, 12 PM $ 0.00112
+0.30%
$ 1.12 million $ 53.95 million
Jun 10, 11 AM $ 0.00111
-0.45%
$ 1.11 million $ 131.48 million
Jun 10, 10 AM $ 0.00112
+0.00%
$ 1.12 million $ 131.48 million
Jun 10, 9 AM $ 0.00112
-0.16%
$ 1.12 million $ 160.36 million
Jun 10, 8 AM $ 0.00112
-0.77%
$ 1.12 million $ 160.36 million
Jun 10, 7 AM $ 0.00114
+3.63%
$ 1.14 million $ 180.67 million
Jun 10, 6 AM $ 0.0011
-0.62%
$ 1.1 million $ 180.67 million
Jun 10, 5 AM $ 0.00111
+0.30%
$ 1.11 million $ 181.19 million
Jun 10, 4 AM $ 0.0011
+0.00%
$ 1.1 million $ 181.19 million
Jun 10, 3 AM $ 0.0011
+0.02%
$ 1.1 million $ 181.19 million
Jun 10, 2 AM $ 0.0011
-10.36%
$ 1.1 million $ 182.25 million
Jun 10, 1 AM $ 0.00123
+0.00%
$ 1.23 million $ 3.08 million
Jun 10, 12 AM $ 0.00123
+11.82%
$ 1.23 million $ 3.1 million
Jun 9, 11 PM $ 0.0011
-0.03%
$ 1.1 million $ 181.36 million
Jun 9, 10 PM $ 0.0011
+0.31%
$ 1.1 million $ 181.36 million
Jun 9, 9 PM $ 0.0011
-0.21%
$ 1.1 million $ 181.36 million
Jun 9, 8 PM $ 0.0011
-1.57%
$ 1.1 million $ 181.36 million
Jun 9, 7 PM $ 0.00112
+1.66%
$ 1.12 million $ 203.41 million
Jun 9, 6 PM $ 0.0011
-1.61%
$ 1.1 million $ 206.93 million
Jun 9, 5 PM $ 0.00112
+0.15%
$ 1.12 million $ 182.11 million
Jun 9, 4 PM $ 0.00112
+2.37%
$ 1.12 million $ 187.81 million
Jun 9, 3 PM $ 0.00109
-2.85%
$ 1.09 million $ 201.07 million
Jun 9, 2 PM $ 0.00112
-1.96%
$ 1.12 million $ 191.08 million
Jun 9, 1 PM $ 0.00114
-12.09%
$ 1.14 million $ 4,506
Jun 9, 12 PM $ 0.00133
+12.81%
$ 1.33 million $ 2.35 million
Jun 9, 11 AM $ 0.00118
+1.13%
$ 1.18 million $ 116.69 million
Jun 9, 10 AM $ 0.00117
-0.94%
$ 1.17 million $ 116.64 million
Jun 9, 9 AM $ 0.00118
-0.83%
$ 1.18 million $ 85.54 million
Jun 9, 8 AM $ 0.00119
+0.80%
$ 1.19 million $ 108.74 million
Jun 9, 7 AM $ 0.00118
-1.78%
$ 1.18 million $ 106.76 million
Jun 9, 6 AM $ 0.0012
+5.46%
$ 1.2 million $ 87.65 million
Jun 9, 5 AM $ 0.00114
-0.41%
$ 1.14 million $ 85.92 million
Jun 9, 4 AM $ 0.00115
-0.40%
$ 1.15 million $ 85.93 million
Jun 9, 3 AM $ 0.00115
-0.86%
$ 1.15 million $ 87.12 million
Jun 9, 2 AM $ 0.00116
-0.18%
$ 1.16 million $ 84.86 million
Jun 9, 1 AM $ 0.00116
+0.21%
$ 1.16 million $ 86.85 million