Switchboard Historical Data

SWTCH Page 30
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $ 0.0133
-0.06%
$ 13.27 million $ 1.91 million
Feb 16, 7 PM $ 0.0133
-0.43%
$ 13.28 million $ 1.9 million
Feb 16, 6 PM $ 0.0133
+0.45%
$ 13.34 million $ 1.99 million
Feb 16, 5 PM $ 0.0133
+0.62%
$ 13.28 million $ 2.04 million
Feb 16, 4 PM $ 0.0132
-0.06%
$ 13.2 million $ 2.06 million
Feb 16, 3 PM $ 0.0133
+0.69%
$ 13.31 million $ 2.07 million
Feb 16, 2 PM $ 0.0132
-1.07%
$ 13.22 million $ 2 million
Feb 16, 1 PM $ 0.0134
-0.38%
$ 13.36 million $ 1.96 million
Feb 16, 12 PM $ 0.0134
+1.39%
$ 13.41 million $ 1.96 million
Feb 16, 11 AM $ 0.0132
-0.68%
$ 13.23 million $ 1.92 million
Feb 16, 10 AM $ 0.0133
-0.26%
$ 13.32 million $ 1.92 million
Feb 16, 9 AM $ 0.0133
+0.65%
$ 13.35 million $ 1.9 million
Feb 16, 8 AM $ 0.0133
+0.37%
$ 13.27 million $ 1.86 million
Feb 16, 7 AM $ 0.0132
+0.05%
$ 13.22 million $ 1.89 million
Feb 16, 6 AM $ 0.0133
+0.06%
$ 13.26 million $ 1.94 million
Feb 16, 5 AM $ 0.0133
+0.67%
$ 13.2 million $ 1.96 million
Feb 16, 4 AM $ 0.0132
+0.06%
$ 13.21 million $ 1.93 million
Feb 16, 3 AM $ 0.0131
-1.59%
$ 13.2 million $ 1.99 million
Feb 16, 2 AM $ 0.0133
+0.58%
$ 13.31 million $ 2 million
Feb 16, 1 AM $ 0.0132
-0.50%
$ 13.24 million $ 2.02 million
Feb 16, 12 AM $ 0.0133
+0.60%
$ 13.3 million $ 2.04 million
Feb 15, 11 PM $ 0.0132
+0.46%
$ 13.23 million $ 2.04 million
Feb 15, 10 PM $ 0.0132
+2.06%
$ 13.16 million $ 2.02 million
Feb 15, 9 PM $ 0.0129
-0.84%
$ 12.9 million $ 2.02 million
Feb 15, 8 PM $ 0.013
-0.69%
$ 13.01 million $ 2.03 million
Feb 15, 7 PM $ 0.0131
+0.74%
$ 12.95 million $ 2.04 million
Feb 15, 6 PM $ 0.013
+0.40%
$ 13 million $ 1.95 million
Feb 15, 5 PM $ 0.013
-2.03%
$ 12.95 million $ 1.88 million
Feb 15, 4 PM $ 0.0132
+2.47%
$ 13.22 million $ 1.86 million
Feb 15, 3 PM $ 0.0129
+0.66%
$ 12.9 million $ 1.85 million
Feb 15, 2 PM $ 0.0128
-4.44%
$ 12.81 million $ 1.86 million
Feb 15, 1 PM $ 0.0134
+0.41%
$ 13.41 million $ 1.92 million
Feb 15, 12 PM $ 0.0134
-0.71%
$ 13.36 million $ 1.98 million
Feb 15, 11 AM $ 0.0135
+1.49%
$ 13.55 million $ 2.01 million
Feb 15, 10 AM $ 0.0133
-0.22%
$ 13.35 million $ 2.05 million
Feb 15, 9 AM $ 0.0133
-1.12%
$ 13.33 million $ 2.05 million
Feb 15, 8 AM $ 0.0135
-0.45%
$ 13.48 million $ 2.06 million
Feb 15, 7 AM $ 0.0135
-1.42%
$ 13.54 million $ 2.09 million
Feb 15, 6 AM $ 0.0137
+3.23%
$ 13.74 million $ 2.07 million
Feb 15, 5 AM $ 0.0133
-1.08%
$ 13.26 million $ 2.06 million
Feb 15, 4 AM $ 0.0135
-1.09%
$ 13.45 million $ 2.08 million
Feb 15, 3 AM $ 0.0136
-0.61%
$ 13.65 million $ 2.03 million
Feb 15, 2 AM $ 0.0137
-2.59%
$ 13.73 million $ 2 million
Feb 15, 1 AM $ 0.0141
-0.31%
$ 14.1 million $ 1.95 million
Feb 15, 12 AM $ 0.0141
+4.68%
$ 14.09 million $ 1.99 million
Feb 14, 11 PM $ 0.0135
+6.14%
$ 13.51 million $ 1.99 million
Feb 14, 10 PM $ 0.0127
+0.58%
$ 12.73 million $ 1.93 million
Feb 14, 9 PM $ 0.0127
+8.95%
$ 12.66 million $ 1.99 million
Feb 14, 8 PM $ 0.0116
-0.50%
$ 11.62 million $ 1.97 million
Feb 14, 7 PM $ 0.0117
+1.92%
$ 11.68 million $ 1.97 million