Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Switchboard Historical Data

SWTCH Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 8 AM $0.00106
+0.76%
$1.06 million $2,233
Jul 18, 7 AM $0.00105
-0.43%
$1.05 million $2,289
Jul 18, 6 AM $0.00106
+0.26%
$1.06 million $2,265
Jul 18, 5 AM $0.00106
+0.36%
$1.06 million $2,264
Jul 18, 4 AM $0.00105
+3.23%
$1.05 million $2,292
Jul 18, 3 AM $0.00102
-0.64%
$1.02 million $2,130
Jul 18, 2 AM $0.00103
+2.41%
$1.03 million $2,071
Jul 18, 1 AM $0.00101
-0.03%
$1.01 million $1,956
Jul 18, 12 AM $0.00101
+6.38%
$1.01 million $1,956
Jul 17, 11 PM $0.000943
-0.29%
$943,339 $1,683
Jul 17, 10 PM $0.000946
+1.20%
$945,754 $3,237
Jul 17, 9 PM $0.000935
+0.35%
$934,583 $3,556
Jul 17, 8 PM $0.000931
+0.24%
$931,303 $3,718
Jul 17, 7 PM $0.000929
+0.27%
$929,297 $3,746
Jul 17, 6 PM $0.000927
-3.55%
$926,804 $3,898
Jul 17, 5 PM $0.000961
-0.33%
$960,728 $4,387
Jul 17, 2 PM $0.00095
+0.04%
$949,757 $4,634
Jul 17, 1 PM $0.000949
+1.24%
$949,493 $4,744
Jul 17, 12 PM $0.000938
-2.10%
$937,741 $4,887
Jul 17, 11 AM $0.000956
+0.96%
$955,746 $4,772
Jul 17, 10 AM $0.000933
-2.85%
$932,499 $1,196
Jul 17, 7 AM $0.000965
+0.01%
$964,740 $5,733
Jul 17, 6 AM $0.000965
+0.29%
$964,741 $5,719
Jul 17, 5 AM $0.000959
-0.52%
$959,037 $5,732
Jul 17, 4 AM $0.000962
+0.13%
$961,594 $5,725
Jul 17, 3 AM $0.00096
-1.95%
$960,261 $5,728
Jul 17, 2 AM $0.000976
-0.38%
$976,359 $5,650
Jul 17, 1 AM $0.000977
+0.09%
$977,084 $5,635
Jul 17, 12 AM $0.000977
+0.51%
$976,533 $5,983
Jul 16, 11 PM $0.000971
-20.05%
$970,723 $6,034
Jul 16, 10 PM $0.00124
+9.10%
$1.24 million $4,502
Jul 16, 9 PM $0.00114
+1.93%
$1.14 million $4,100
Jul 16, 8 PM $0.00109
-0.03%
$1.09 million $4,388
Jul 16, 7 PM $0.00109
+0.61%
$1.09 million $4,401
Jul 16, 6 PM $0.00108
+3.19%
$1.08 million $4,319
Jul 16, 5 PM $0.00105
+0.97%
$1.05 million $4,330
Jul 16, 4 PM $0.00104
-0.28%
$1.04 million $4,132
Jul 16, 3 PM $0.00104
+1.94%
$1.04 million $4,123
Jul 16, 2 PM $0.000983
-0.29%
$983,077 $3,575
Jul 16, 1 PM $0.000963
+1.15%
$962,866 $3,959
Jul 16, 12 PM $0.000948
+0.06%
$948,414 $1,047
Jul 16, 10 AM $0.000944
-0.41%
$944,469 $1,125
Jul 16, 8 AM $0.000904
+0.03%
$904,400 $2,588
Jul 16, 7 AM $0.000904
-0.04%
$904,014 $2,585
Jul 16, 6 AM $0.000904
+0.13%
$903,874 $2,576
Jul 16, 5 AM $0.000902
+0.77%
$902,468 $2,557
Jul 16, 4 AM $0.000895
+0.45%
$895,355 $2,534
Jul 16, 3 AM $0.000889
-0.14%
$889,420 $2,523
Jul 16, 2 AM $0.000888
+0.44%
$887,874 $2,492
Jul 16, 1 AM $0.000883
-1.33%
$882,729 $1,735