Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Switchboard Historical Data

SWTCH Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 12 AM $0.000895
-3.98%
$894,543 $1,712
Jul 15, 11 PM $0.00093
+0.09%
$930,362 $1,580
Jul 15, 10 PM $0.000918
+1.05%
$918,437 $1,587
Jul 15, 9 PM $0.000909
+2.92%
$908,535 $1,575
Jul 15, 8 PM $0.00081
+0.00%
$809,644 $1,449
Jul 15, 7 PM $0.000809
+0.97%
$808,864 $1,395
Jul 15, 6 PM $0.000803
+0.29%
$802,797 $1,379
Jul 15, 5 PM $0.00079
+0.57%
$790,208 $365
Jul 15, 4 PM $0.000785
+0.32%
$785,254 $382
Jul 15, 2 PM $0.000738
-0.03%
$738,353 $1,258
Jul 15, 1 PM $0.000703
+0.32%
$703,229 $1,067
Jul 15, 12 PM $0.000701
+0.16%
$700,694 $1,084
Jul 15, 11 AM $0.0007
+0.04%
$700,401 $272
Jul 15, 8 AM $0.000702
-0.02%
$702,026 $1,232
Jul 15, 7 AM $0.000705
-0.05%
$705,297 $1,233
Jul 15, 6 AM $0.000706
+0.07%
$706,390 $1,243
Jul 15, 5 AM $0.000706
+0.06%
$705,856 $1,240
Jul 15, 4 AM $0.000704
+0.17%
$704,293 $1,231
Jul 15, 3 AM $0.000704
-0.12%
$703,911 $1,222
Jul 15, 2 AM $0.000702
+0.09%
$702,088 $1,231
Jul 15, 1 AM $0.000701
-0.21%
$701,439 $1,213
Jul 15, 12 AM $0.000701
-0.08%
$700,966 $1,205
Jul 14, 11 PM $0.000701
+1.60%
$701,192 $1,187
Jul 14, 10 PM $0.000687
+0.23%
$686,937 $1,082
Jul 14, 9 PM $0.000685
+0.09%
$684,929 $1,175
Jul 14, 8 PM $0.000686
-0.07%
$686,021 $1,180
Jul 14, 7 PM $0.000687
+0.08%
$686,928 $1,221
Jul 14, 6 PM $0.000686
+0.05%
$686,223 $1,390
Jul 14, 5 PM $0.000686
+1.78%
$686,006 $1,390
Jul 14, 4 PM $0.000675
-6.88%
$675,159 $1,314
Jul 14, 3 PM $0.000725
-0.11%
$724,656 $922
Jul 14, 2 PM $0.000733
-0.06%
$733,306 $834
Jul 14, 1 PM $0.000734
+0.52%
$734,119 $977
Jul 14, 12 PM $0.00073
+1.45%
$729,963 $1,467
Jul 14, 11 AM $0.000716
-0.02%
$715,659 $364
Jul 14, 10 AM $0.000711
-0.81%
$711,114 $361
Jul 14, 5 AM $0.000725
+0.11%
$724,928 $1,264
Jul 14, 4 AM $0.000724
+0.06%
$724,210 $1,288
Jul 14, 3 AM $0.000724
-0.04%
$723,627 $1,285
Jul 14, 2 AM $0.000724
+0.21%
$723,981 $1,294
Jul 14, 1 AM $0.000724
+0.00%
$724,126 $1,328
Jul 14, 12 AM $0.000724
+0.20%
$723,894 $1,326
Jul 13, 11 PM $0.000722
+0.17%
$722,285 $1,356
Jul 13, 10 PM $0.000721
+0.75%
$721,033 $1,497
Jul 13, 9 PM $0.000711
-0.20%
$710,728 $1,401
Jul 13, 8 PM $0.000712
-0.20%
$712,110 $1,420
Jul 13, 7 PM $0.000713
-0.57%
$713,290 $1,476
Jul 13, 6 PM $0.000717
+2.55%
$717,341 $1,316
Jul 13, 5 PM $0.000699
-0.34%
$698,548 $1,300
Jul 13, 4 PM $0.000701
+0.64%
$701,107 $1,595