Switchboard Historical Data

SWTCH Page 31
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $ 0.0116
-0.50%
$ 11.62 million $ 1.97 million
Feb 14, 7 PM $ 0.0117
+1.92%
$ 11.68 million $ 1.97 million
Feb 14, 6 PM $ 0.0115
-2.53%
$ 11.46 million $ 1.99 million
Feb 14, 5 PM $ 0.0118
-0.04%
$ 11.66 million $ 2.04 million
Feb 14, 4 PM $ 0.0117
-0.07%
$ 11.71 million $ 2.05 million
Feb 14, 3 PM $ 0.0117
+2.55%
$ 11.72 million $ 2.08 million
Feb 14, 2 PM $ 0.0114
-2.31%
$ 11.43 million $ 2.21 million
Feb 14, 1 PM $ 0.0117
+5.29%
$ 11.8 million $ 2.2 million
Feb 14, 12 PM $ 0.0111
+0.58%
$ 11.06 million $ 2.12 million
Feb 14, 11 AM $ 0.011
+4.26%
$ 11 million $ 2.24 million
Feb 14, 10 AM $ 0.0105
-0.14%
$ 10.55 million $ 2.2 million
Feb 14, 9 AM $ 0.0106
-0.68%
$ 10.55 million $ 2.22 million
Feb 14, 8 AM $ 0.0106
-0.26%
$ 10.64 million $ 2.22 million
Feb 14, 7 AM $ 0.0107
+1.24%
$ 10.66 million $ 2.18 million
Feb 14, 6 AM $ 0.0105
-0.04%
$ 10.53 million $ 2.21 million
Feb 14, 5 AM $ 0.0105
+1.22%
$ 10.49 million $ 2.23 million
Feb 14, 4 AM $ 0.0104
-0.20%
$ 10.41 million $ 2.24 million
Feb 14, 3 AM $ 0.0104
+1.39%
$ 10.43 million $ 2.24 million
Feb 14, 2 AM $ 0.0103
-0.55%
$ 10.29 million $ 2.26 million
Feb 14, 1 AM $ 0.0103
-1.11%
$ 10.34 million $ 1.22 million
Feb 14, 12 AM $ 0.0105
-1.58%
$ 10.46 million $ 2.31 million
Feb 13, 11 PM $ 0.0106
-0.30%
$ 10.63 million $ 2.31 million
Feb 13, 10 PM $ 0.0107
+1.00%
$ 10.66 million $ 2.32 million
Feb 13, 9 PM $ 0.0106
-0.06%
$ 10.56 million $ 2.32 million
Feb 13, 8 PM $ 0.0106
-0.20%
$ 10.56 million $ 2.34 million
Feb 13, 7 PM $ 0.0106
-0.69%
$ 10.58 million $ 2.37 million
Feb 13, 6 PM $ 0.0107
-2.60%
$ 10.66 million $ 2.38 million
Feb 13, 5 PM $ 0.0109
-0.08%
$ 10.94 million $ 2.36 million
Feb 13, 4 PM $ 0.011
-1.82%
$ 10.95 million $ 2.45 million
Feb 13, 3 PM $ 0.0112
+0.65%
$ 11.15 million $ 2.54 million
Feb 13, 2 PM $ 0.011
-0.56%
$ 11.03 million $ 2.42 million
Feb 13, 1 PM $ 0.0111
+0.39%
$ 11.04 million $ 2.4 million
Feb 13, 12 PM $ 0.0111
-0.43%
$ 11.05 million $ 2.35 million
Feb 13, 11 AM $ 0.0111
-0.21%
$ 11.1 million $ 2.37 million
Feb 13, 10 AM $ 0.0111
-1.04%
$ 11.13 million $ 2.4 million
Feb 13, 9 AM $ 0.0112
+0.01%
$ 11.25 million $ 2.41 million
Feb 13, 8 AM $ 0.0112
+0.05%
$ 11.24 million $ 2.42 million
Feb 13, 7 AM $ 0.0112
-2.10%
$ 11.24 million $ 2.4 million
Feb 13, 6 AM $ 0.0115
-0.42%
$ 11.48 million $ 2.35 million
Feb 13, 5 AM $ 0.0115
+0.99%
$ 11.48 million $ 2.34 million
Feb 13, 4 AM $ 0.0114
+0.02%
$ 11.41 million $ 2.33 million
Feb 13, 3 AM $ 0.0114
-0.01%
$ 11.41 million $ 2.33 million
Feb 13, 2 AM $ 0.0114
-0.32%
$ 11.41 million $ 2.31 million
Feb 13, 1 AM $ 0.0114
-0.19%
$ 11.45 million $ 2.31 million
Feb 13, 12 AM $ 0.0115
+0.34%
$ 11.47 million $ 2.28 million
Feb 12, 11 PM $ 0.0114
-0.40%
$ 11.43 million $ 2.28 million
Feb 12, 10 PM $ 0.0115
-0.82%
$ 11.48 million $ 2.24 million
Feb 12, 9 PM $ 0.0116
+0.48%
$ 11.57 million $ 2.2 million
Feb 12, 8 PM $ 0.0115
+0.50%
$ 11.56 million $ 2.22 million
Feb 12, 7 PM $ 0.0115
-0.83%
$ 11.45 million $ 2.18 million