Switchboard Historical Data

SWTCH Page 32
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 0.0115
-0.83%
$ 11.45 million $ 2.18 million
Feb 12, 6 PM $ 0.0116
-2.87%
$ 11.55 million $ 2.19 million
Feb 12, 5 PM $ 0.0119
+0.62%
$ 11.89 million $ 2.18 million
Feb 12, 4 PM $ 0.0118
+0.54%
$ 11.78 million $ 2.08 million
Feb 12, 3 PM $ 0.0117
-1.78%
$ 12.02 million $ 1.97 million
Feb 12, 2 PM $ 0.0119
-0.84%
$ 11.93 million $ 2.06 million
Feb 12, 1 PM $ 0.012
+3.62%
$ 12.07 million $ 2.14 million
Feb 12, 12 PM $ 0.0116
+1.40%
$ 11.58 million $ 2.19 million
Feb 12, 11 AM $ 0.0114
-3.14%
$ 11.44 million $ 1.6 million
Feb 12, 10 AM $ 0.0117
-1.50%
$ 11.15 million $ 1.52 million
Feb 12, 9 AM $ 0.0119
+9.79%
$ 11.92 million $ 2.26 million
Feb 12, 8 AM $ 0.0109
-0.03%
$ 10.86 million $ 2.26 million
Feb 12, 7 AM $ 0.0109
-0.37%
$ 10.86 million $ 2.31 million
Feb 12, 6 AM $ 0.0109
+0.23%
$ 10.9 million $ 2.36 million
Feb 12, 5 AM $ 0.0109
+1.31%
$ 10.88 million $ 2.44 million
Feb 12, 4 AM $ 0.0108
+2.15%
$ 10.78 million $ 2.45 million
Feb 12, 3 AM $ 0.0106
+0.15%
$ 10.56 million $ 2.5 million
Feb 12, 2 AM $ 0.0105
-3.76%
$ 10.55 million $ 2.53 million
Feb 12, 1 AM $ 0.011
+0.46%
$ 11.01 million $ 2.54 million
Feb 12, 12 AM $ 0.011
-1.40%
$ 11.01 million $ 2.51 million
Feb 11, 11 PM $ 0.0111
-0.12%
$ 11.11 million $ 2.51 million
Feb 11, 10 PM $ 0.0111
+0.40%
$ 11.13 million $ 2.52 million
Feb 11, 9 PM $ 0.0111
-0.11%
$ 11.08 million $ 2.54 million
Feb 11, 8 PM $ 0.0111
-0.23%
$ 11.09 million $ 2.49 million
Feb 11, 7 PM $ 0.0111
+0.26%
$ 11.12 million $ 2.48 million
Feb 11, 6 PM $ 0.0111
-0.03%
$ 11.09 million $ 2.44 million
Feb 11, 5 PM $ 0.0111
-0.27%
$ 11.09 million $ 2.43 million
Feb 11, 4 PM $ 0.0111
+3.15%
$ 11.12 million $ 2.43 million
Feb 11, 3 PM $ 0.0108
-0.78%
$ 10.83 million $ 2.44 million
Feb 11, 2 PM $ 0.0109
-2.13%
$ 10.87 million $ 2.34 million
Feb 11, 1 PM $ 0.0111
-2.58%
$ 11.06 million $ 2.3 million
Feb 11, 12 PM $ 0.0114
+1.81%
$ 11.36 million $ 2.25 million
Feb 11, 11 AM $ 0.0112
-0.21%
$ 11.15 million $ 2.21 million
Feb 11, 10 AM $ 0.0112
-1.33%
$ 11.26 million $ 2.18 million
Feb 11, 9 AM $ 0.0113
+1.24%
$ 11.33 million $ 2.15 million
Feb 11, 8 AM $ 0.0112
+0.18%
$ 11.14 million $ 2.16 million
Feb 11, 7 AM $ 0.0112
+1.29%
$ 11.21 million $ 2.13 million
Feb 11, 6 AM $ 0.011
+1.11%
$ 11.03 million $ 2.09 million
Feb 11, 5 AM $ 0.0109
+0.78%
$ 10.91 million $ 2.03 million
Feb 11, 4 AM $ 0.0108
-1.26%
$ 10.82 million $ 2.01 million
Feb 11, 3 AM $ 0.011
-1.42%
$ 10.96 million $ 1.96 million
Feb 11, 2 AM $ 0.0111
-0.86%
$ 11.12 million $ 1.95 million
Feb 11, 1 AM $ 0.0112
-1.94%
$ 11.01 million $ 1.94 million
Feb 11, 12 AM $ 0.0114
+3.19%
$ 11.44 million $ 1.95 million
Feb 10, 11 PM $ 0.0111
-2.43%
$ 11.08 million $ 1.95 million
Feb 10, 10 PM $ 0.0114
+3.05%
$ 11.36 million $ 1.96 million
Feb 10, 9 PM $ 0.011
-0.20%
$ 11.02 million $ 1.97 million
Feb 10, 8 PM $ 0.011
-0.12%
$ 11.05 million $ 2.01 million
Feb 10, 7 PM $ 0.0111
+0.62%
$ 11.06 million $ 2.03 million
Feb 10, 6 PM $ 0.011
-5.30%
$ 10.99 million $ 1.88 million