Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Switchboard Historical Data

SWTCH Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 4 PM $0.000701
+0.64%
$701,107 $1,595
Jul 13, 3 PM $0.0007
-0.03%
$699,924 $1,564
Jul 13, 2 PM $0.0007
+0.18%
$700,156 $1,549
Jul 13, 1 PM $0.000699
-6.72%
$698,806 $1,418
Jul 13, 12 PM $0.00075
-0.16%
$749,902 $235
Jul 13, 10 AM $0.000751
+0.05%
$750,956 $244
Jul 13, 8 AM $0.000753
+0.14%
$752,751 $963
Jul 13, 5 AM $0.000757
+0.32%
$756,925 $982
Jul 13, 4 AM $0.000755
+0.10%
$754,586 $975
Jul 13, 3 AM $0.000754
-0.51%
$753,569 $970
Jul 13, 2 AM $0.000757
+0.11%
$757,258 $968
Jul 13, 1 AM $0.000757
-0.37%
$756,625 $1,008
Jul 13, 12 AM $0.000759
+0.24%
$759,020 $1,110
Jul 12, 11 PM $0.000757
+2.60%
$757,134 $1,148
Jul 12, 10 PM $0.000735
-0.47%
$734,674 $1,552
Jul 12, 9 PM $0.000739
-0.54%
$739,061 $1,568
Jul 12, 8 PM $0.000743
+0.45%
$743,184 $1,546
Jul 12, 7 PM $0.000741
+0.05%
$740,639 $1,649
Jul 12, 6 PM $0.00074
-0.55%
$740,260 $1,676
Jul 12, 5 PM $0.000744
-3.84%
$744,339 $1,577
Jul 12, 4 PM $0.000773
-0.22%
$773,435 $1,330
Jul 12, 3 PM $0.000775
-0.07%
$775,009 $1,327
Jul 12, 2 PM $0.000779
-0.16%
$778,991 $1,329
Jul 12, 1 PM $0.00078
+0.36%
$780,248 $1,327
Jul 12, 12 PM $0.000777
+0.06%
$777,328 $1,368
Jul 12, 11 AM $0.000782
+0.14%
$781,712 $1,312
Jul 12, 9 AM $0.00078
-0.14%
$779,935 $1,371
Jul 12, 8 AM $0.000774
+0.05%
$773,777 $1,379
Jul 12, 7 AM $0.000773
-0.28%
$773,356 $1,386
Jul 12, 6 AM $0.000775
-0.11%
$775,304 $1,356
Jul 12, 5 AM $0.000777
-0.09%
$776,526 $1,342
Jul 12, 4 AM $0.000777
+0.00%
$777,422 $1,343
Jul 12, 3 AM $0.000777
+0.02%
$777,406 $1,343
Jul 12, 2 AM $0.000777
-0.52%
$776,871 $1,380
Jul 12, 1 AM $0.000783
-1.21%
$782,608 $1,348
Jul 12, 12 AM $0.000792
-1.05%
$792,159 $1,224
Jul 11, 11 PM $0.000806
-1.19%
$805,601 $1,118
Jul 11, 10 PM $0.000816
-5.95%
$815,782 $1,052
Jul 11, 9 PM $0.000867
-0.07%
$867,427 $563
Jul 11, 8 PM $0.000863
+0.75%
$863,290 $647
Jul 11, 7 PM $0.000856
-1.22%
$855,763 $680
Jul 11, 6 PM $0.000871
+0.00%
$870,935 $673
Jul 11, 5 PM $0.00087
-0.01%
$870,095 $672
Jul 11, 4 PM $0.000868
-0.49%
$867,775 $815
Jul 11, 3 PM $0.000873
+0.06%
$873,238 $825
Jul 11, 2 PM $0.000872
-0.13%
$872,303 $858
Jul 11, 1 PM $0.000873
+1.11%
$873,336 $866
Jul 11, 12 PM $0.000861
-0.01%
$861,245 $1,233
Jul 11, 11 AM $0.000861
+0.01%
$861,101 $1,236
Jul 11, 10 AM $0.000862
-0.34%
$862,001 $1,718