Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Switchboard Historical Data

SWTCH Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 10 AM $0.000862
-0.34%
$862,001 $1,718
Jul 11, 9 AM $0.000865
+0.62%
$865,154 $2,011
Jul 11, 8 AM $0.00086
-0.29%
$859,608 $3,528
Jul 11, 7 AM $0.000863
+0.00%
$863,386 $3,668
Jul 11, 6 AM $0.000863
-0.24%
$863,379 $3,694
Jul 11, 5 AM $0.000862
-0.09%
$861,803 $3,737
Jul 11, 3 AM $0.000862
+0.06%
$862,138 $3,761
Jul 11, 2 AM $0.000862
+1.15%
$861,584 $3,758
Jul 11, 1 AM $0.000851
-0.59%
$851,483 $3,686
Jul 10, 11 PM $0.000857
+0.04%
$857,309 $3,714
Jul 10, 10 PM $0.000858
+0.04%
$857,519 $3,721
Jul 10, 9 PM $0.000857
+0.03%
$857,471 $4,015
Jul 10, 8 PM $0.000857
-2.35%
$857,155 $4,099
Jul 10, 7 PM $0.000888
+0.26%
$887,632 $3,952
Jul 10, 6 PM $0.000885
-0.28%
$885,242 $3,947
Jul 10, 5 PM $0.000888
-1.90%
$887,751 $4,180
Jul 10, 3 PM $0.000924
-0.01%
$924,204 $3,879
Jul 10, 2 PM $0.000926
-0.94%
$926,472 $3,822
Jul 10, 1 PM $0.000936
-1.31%
$935,603 $3,803
Jul 10, 12 PM $0.000947
-0.19%
$947,436 $3,454
Jul 10, 11 AM $0.000949
-6.94%
$949,287 $3,817
Jul 10, 8 AM $0.000736
-0.26%
$735,895 $1,392
Jul 10, 7 AM $0.000737
+0.00%
$737,095 $1,349
Jul 10, 6 AM $0.000741
+0.05%
$740,707 $1,370
Jul 10, 5 AM $0.00074
-0.50%
$740,258 $1,369
Jul 10, 4 AM $0.000745
-0.21%
$745,058 $1,329
Jul 10, 3 AM $0.000748
-0.03%
$748,282 $1,331
Jul 10, 2 AM $0.000749
+0.07%
$748,830 $1,336
Jul 10, 1 AM $0.000748
+0.21%
$748,314 $1,668
Jul 9, 11 PM $0.000744
-0.03%
$744,237 $1,681
Jul 9, 10 PM $0.000745
+0.02%
$744,846 $1,683
Jul 9, 9 PM $0.000745
-6.51%
$744,681 $1,680
Jul 9, 8 PM $0.000797
-0.19%
$796,515 $1,628
Jul 9, 7 PM $0.000787
-0.04%
$786,547 $1,558
Jul 9, 6 PM $0.000787
+0.35%
$787,089 $1,564
Jul 9, 5 PM $0.000784
-0.45%
$784,203 $1,383
Jul 9, 4 PM $0.000784
-0.01%
$784,148 $1,677
Jul 9, 2 PM $0.000786
+1.23%
$785,994 $1,813
Jul 9, 1 PM $0.000776
+0.30%
$776,374 $2,446
Jul 9, 12 PM $0.000774
-1.62%
$773,515 $1,984
Jul 9, 11 AM $0.000802
-0.06%
$801,715 $2,417
Jul 9, 10 AM $0.000803
+0.00%
$803,305 $2,414
Jul 9, 9 AM $0.000803
-0.83%
$803,367 $2,413
Jul 9, 8 AM $0.000811
+0.00%
$810,600 $611
Jul 9, 7 AM $0.000813
+0.00%
$812,605 $2,457
Jul 9, 6 AM $0.000814
+0.10%
$813,595 $2,504
Jul 9, 5 AM $0.000813
+0.13%
$812,783 $2,667
Jul 9, 4 AM $0.000811
+0.38%
$811,401 $2,657
Jul 9, 3 AM $0.000808
+0.02%
$808,171 $2,687
Jul 9, 2 AM $0.000808
+6.17%
$808,305 $2,996