Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Switchboard Historical Data

SWTCH Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2 AM $0.000808
+6.17%
$808,305 $2,996
Jul 9, 1 AM $0.000762
-0.07%
$761,549 $2,712
Jul 8, 11 PM $0.000762
-0.15%
$761,632 $2,839
Jul 8, 9 PM $0.000758
+3.31%
$757,508 $673
Jul 8, 7 PM $0.000734
+0.06%
$734,112 $636
Jul 8, 6 PM $0.000732
+0.00%
$731,930 $2,611
Jul 8, 5 PM $0.000734
+0.16%
$733,865 $2,614
Jul 8, 4 PM $0.000733
+0.32%
$732,761 $2,606
Jul 8, 3 PM $0.00073
-0.56%
$729,977 $2,630
Jul 8, 2 PM $0.000734
+2.44%
$734,335 $2,641
Jul 8, 1 PM $0.000704
+6.62%
$703,813 $652
Jul 8, 12 PM $0.000726
+0.00%
$726,182 $469
Jul 8, 10 AM $0.000751
+0.00%
$751,135 $7,792
Jul 8, 9 AM $0.000717
+0.00%
$717,122 $7,795
Jul 8, 8 AM $0.000717
+1.21%
$717,211 $7,794
Jul 8, 7 AM $0.000709
-6.23%
$708,637 $6,392
Jul 8, 6 AM $0.000752
+4.79%
$752,068 $7,383
Jul 8, 5 AM $0.000717
+1.16%
$716,746 $5,847
Jul 8, 4 AM $0.000724
-5.61%
$724,417 $7,038
Jul 8, 3 AM $0.000768
+6.89%
$767,818 $7,011
Jul 8, 2 AM $0.000718
-6.24%
$718,470 $5,591
Jul 8, 1 AM $0.000718
+0.09%
$718,215 $5,535
Jul 8, 12 AM $0.000731
-11.12%
$730,706 $6,263
Jul 7, 11 PM $0.000822
+5.92%
$822,168 $6,280
Jul 7, 10 PM $0.000776
-23.00%
$776,235 $5,107
Jul 7, 9 PM $0.00101
+31.78%
$1.01 million $5,607
Jul 7, 8 PM $0.000765
-4.69%
$764,997 $5,071
Jul 7, 7 PM $0.00081
-0.06%
$810,128 $6,733
Jul 7, 6 PM $0.000811
-0.55%
$810,905 $1,958
Jul 7, 5 PM $0.000816
+0.12%
$815,574 $2,333
Jul 7, 4 PM $0.000814
-0.73%
$814,291 $2,353
Jul 7, 3 PM $0.000774
+0.11%
$773,763 $6,530
Jul 7, 2 PM $0.000809
+12.14%
$809,105 $2,456
Jul 7, 1 PM $0.000722
-0.53%
$721,516 $5,206
Jul 7, 12 PM $0.000725
+0.34%
$725,435 $4,294
Jul 7, 11 AM $0.000723
-0.56%
$722,967 $4,476
Jul 7, 10 AM $0.000727
+1.29%
$727,249 $4,575
Jul 7, 9 AM $0.000718
+0.00%
$717,997 $4,130
Jul 7, 8 AM $0.000718
-0.14%
$717,997 $4,344
Jul 7, 7 AM $0.000762
+0.03%
$761,777 $6,616
Jul 7, 6 AM $0.000762
-2.71%
$761,584 $6,579
Jul 7, 5 AM $0.000783
-1.51%
$782,767 $6,777
Jul 7, 4 AM $0.000795
+0.02%
$794,778 $6,780
Jul 7, 3 AM $0.000795
-0.11%
$794,596 $6,773
Jul 7, 2 AM $0.000795
-0.19%
$795,485 $6,879
Jul 7, 1 AM $0.000797
+0.08%
$797,058 $7,412
Jul 7, 12 AM $0.000796
+0.13%
$796,397 $7,641
Jul 6, 11 PM $0.000795
-2.06%
$795,338 $8,024
Jul 6, 10 PM $0.000811
-33.71%
$811,368 $7,666
Jul 6, 9 PM $0.000793
-20.81%
$792,683 $5,988