Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Switchboard Historical Data

SWTCH Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 8 PM $0.001
+19.80%
$1 million $5,214
Jul 6, 7 PM $0.000835
-0.12%
$835,353 $2,304
Jul 6, 6 PM $0.000846
+8.28%
$845,954 $2,075
Jul 6, 5 PM $0.000781
+0.63%
$781,407 $1,751
Jul 6, 4 PM $0.000773
+0.24%
$773,118 $1,691
Jul 6, 3 PM $0.000771
+1.67%
$770,999 $1,665
Jul 6, 2 PM $0.000758
+0.72%
$758,315 $6,142
Jul 6, 1 PM $0.000753
-6.26%
$752,922 $6,109
Jul 6, 12 PM $0.000803
-18.04%
$803,207 $5,687
Jul 6, 11 AM $0.00098
+22.96%
$979,996 $5,080
Jul 6, 10 AM $0.000778
+0.52%
$777,997 $5,982
Jul 6, 9 AM $0.000734
-4.82%
$733,997 $5,892
Jul 6, 8 AM $0.000771
+0.40%
$771,198 $5,676
Jul 6, 7 AM $0.000768
-0.66%
$767,906 $1,261
Jul 6, 6 AM $0.000758
+0.17%
$757,606 $5,833
Jul 6, 5 AM $0.000756
-1.94%
$756,285 $5,663
Jul 6, 4 AM $0.000774
+0.00%
$773,676 $1,595
Jul 6, 3 AM $0.000772
+0.78%
$772,419 $1,570
Jul 6, 2 AM $0.000766
-2.19%
$765,751 $1,507
Jul 6, 1 AM $0.000783
-3.29%
$783,289 $1,285
Jul 6, 12 AM $0.00081
+1.49%
$809,864 $4,803
Jul 5, 11 PM $0.000798
+1.38%
$797,960 $4,795
Jul 5, 10 PM $0.000789
+0.42%
$788,627 $5,147
Jul 5, 9 PM $0.000785
+0.09%
$785,342 $5,046
Jul 5, 8 PM $0.000783
+1.18%
$783,279 $944
Jul 5, 7 PM $0.000774
-0.14%
$774,205 $778
Jul 5, 5 PM $0.000779
+0.71%
$779,039 $2,903
Jul 5, 4 PM $0.000774
-0.15%
$773,622 $771
Jul 5, 3 PM $0.000776
-0.12%
$775,658 $2,645
Jul 5, 2 PM $0.000777
-0.20%
$776,601 $2,822
Jul 5, 1 PM $0.000778
+0.07%
$778,144 $2,908
Jul 5, 12 PM $0.000778
+0.46%
$777,603 $2,989
Jul 5, 11 AM $0.000774
-0.59%
$774,274 $3,002
Jul 5, 10 AM $0.000779
+0.90%
$778,807 $3,025
Jul 5, 9 AM $0.000772
-0.24%
$771,846 $3,195
Jul 5, 8 AM $0.000774
-0.02%
$773,672 $3,214
Jul 5, 7 AM $0.000774
-0.17%
$773,840 $3,379
Jul 5, 6 AM $0.000775
+0.04%
$775,202 $3,654
Jul 5, 5 AM $0.000775
-3.05%
$774,873 $3,759
Jul 5, 4 AM $0.000799
-0.03%
$799,298 $553
Jul 5, 3 AM $0.0008
+0.53%
$799,704 $564
Jul 5, 2 AM $0.000797
-0.35%
$797,307 $549
Jul 5, 1 AM $0.0008
+2.46%
$800,432 $542
Jul 5, 12 AM $0.000785
-0.06%
$784,821 $366
Jul 4, 11 PM $0.000764
+0.00%
$763,997 $3,291
Jul 4, 10 PM $0.000789
+0.00%
$789,001 $415
Jul 4, 9 PM $0.000788
+0.00%
$788,496 $418
Jul 4, 8 PM $0.000788
-0.07%
$788,051 $416
Jul 4, 7 PM $0.000808
+0.62%
$808,169 $3,482
Jul 4, 6 PM $0.000803
+1.44%
$803,221 $3,755