Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Switchboard Historical Data

SWTCH Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 5 PM $0.000792
-4.04%
$791,652 $456
Jul 4, 4 PM $0.000825
+4.51%
$824,997 $6,909
Jul 4, 3 PM $0.000789
-3.51%
$789,275 $635
Jul 4, 2 PM $0.000818
+0.45%
$817,997 $8,299
Jul 4, 1 PM $0.000814
+3.32%
$814,367 $8,624
Jul 4, 12 PM $0.000809
+0.23%
$808,498 $9,088
Jul 4, 11 AM $0.000807
+0.12%
$806,601 $9,057
Jul 4, 10 AM $0.000806
+0.08%
$805,651 $9,020
Jul 4, 9 AM $0.000805
+0.34%
$804,997 $9,002
Jul 4, 8 AM $0.000802
-1.23%
$802,235 $8,967
Jul 4, 7 AM $0.000812
-3.14%
$812,229 $8,917
Jul 4, 6 AM $0.000839
+0.15%
$838,499 $8,162
Jul 4, 5 AM $0.000837
-0.12%
$837,246 $8,015
Jul 4, 4 AM $0.000838
+0.26%
$838,205 $7,981
Jul 4, 3 AM $0.000836
+0.02%
$836,020 $7,907
Jul 4, 2 AM $0.000836
+1.15%
$835,604 $7,856
Jul 4, 1 AM $0.000826
+1.88%
$826,142 $7,956
Jul 4, 12 AM $0.000811
+0.25%
$810,885 $8,019
Jul 3, 11 PM $0.000809
-0.65%
$808,736 $901
Jul 3, 10 PM $0.000814
+0.21%
$814,088 $874
Jul 3, 9 PM $0.000832
+2.35%
$832,359 $7,336
Jul 3, 8 PM $0.000813
-2.48%
$813,087 $873
Jul 3, 7 PM $0.000834
+3.20%
$833,778 $7,389
Jul 3, 6 PM $0.000808
+1.00%
$808,349 $1,018
Jul 3, 5 PM $0.0008
+0.04%
$799,721 $1,377
Jul 3, 4 PM $0.000799
+4.68%
$799,368 $1,690
Jul 3, 3 PM $0.000764
-1.02%
$763,600 $3,750
Jul 3, 2 PM $0.000771
-0.06%
$771,446 $5.84 million
Jul 3, 12 PM $0.000771
+0.00%
$770,591 $3.54 million
Jul 3, 9 AM $0.000754
+0.00%
$754,080 $3.54 million
Jul 3, 8 AM $0.000754
-0.18%
$754,080 $3.54 million
Jul 3, 7 AM $0.000755
+0.00%
$755,352 $3.54 million
Jul 3, 6 AM $0.000755
+0.02%
$755,357 $3.54 million
Jul 3, 5 AM $0.000755
+0.02%
$755,217 $3.54 million
Jul 3, 4 AM $0.000755
+0.17%
$755,080 $3.54 million
Jul 3, 3 AM $0.000754
+0.21%
$754,065 $3.62 million
Jul 3, 2 AM $0.000753
-2.98%
$752,528 $3.62 million
Jul 3, 1 AM $0.000776
+2.66%
$775,654 $3.61 million
Jul 3, 12 AM $0.000755
-3.47%
$755,031 $8.67 million
Jul 2, 11 PM $0.000782
+1.59%
$782,197 $8.67 million
Jul 2, 9 PM $0.000775
+0.02%
$774,957 $8.67 million
Jul 2, 8 PM $0.000773
+4.65%
$772,879 $8.67 million
Jul 2, 7 PM $0.000741
+0.22%
$740,981 $9.54 million
Jul 2, 6 PM $0.00074
+12.60%
$739,672 $9.93 million
Jul 2, 5 PM $0.000743
-0.21%
$743,179 $6.92 million
Jul 2, 4 PM $0.000745
-0.21%
$745,087 $6.92 million
Jul 2, 3 PM $0.000753
+0.00%
$752,784 $6.92 million
Jul 2, 2 PM $0.000753
+0.74%
$752,784 $6.92 million
Jul 2, 1 PM $0.000747
-2.39%
$747,229 $6.92 million
Jul 2, 12 PM $0.000766
+1.09%
$765,498 $6.92 million