Switchboard Historical Data

SWTCH Page 36
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 0.0142
-0.39%
$ 14.24 million $ 4.87 million
Feb 4, 6 PM $ 0.0143
-0.82%
$ 14.3 million $ 4.83 million
Feb 4, 5 PM $ 0.0144
+0.71%
$ 14.42 million $ 4.95 million
Feb 4, 4 PM $ 0.0143
+0.05%
$ 14.32 million $ 5.04 million
Feb 4, 3 PM $ 0.0143
-2.81%
$ 14.31 million $ 5.19 million
Feb 4, 2 PM $ 0.0147
-0.54%
$ 14.72 million $ 4.95 million
Feb 4, 1 PM $ 0.0148
-0.66%
$ 14.8 million $ 4.79 million
Feb 4, 12 PM $ 0.0149
-0.40%
$ 14.9 million $ 4.71 million
Feb 4, 11 AM $ 0.0149
-0.70%
$ 14.9 million $ 4.58 million
Feb 4, 10 AM $ 0.015
+0.94%
$ 15 million $ 4.31 million
Feb 4, 9 AM $ 0.0149
+0.27%
$ 14.86 million $ 4.23 million
Feb 4, 8 AM $ 0.0148
-1.60%
$ 14.82 million $ 4.28 million
Feb 4, 7 AM $ 0.0151
+1.25%
$ 15.06 million $ 4.17 million
Feb 4, 6 AM $ 0.0149
-1.30%
$ 14.88 million $ 3.99 million
Feb 4, 5 AM $ 0.0151
+1.27%
$ 14.95 million $ 3.95 million
Feb 4, 4 AM $ 0.0148
-0.75%
$ 14.83 million $ 3.57 million
Feb 4, 3 AM $ 0.0149
+1.21%
$ 14.94 million $ 3.27 million
Feb 4, 2 AM $ 0.0148
+1.22%
$ 14.81 million $ 3.02 million
Feb 4, 1 AM $ 0.0146
-0.60%
$ 14.63 million $ 2.85 million
Feb 4, 12 AM $ 0.0147
-0.80%
$ 14.72 million $ 2.85 million
Feb 3, 11 PM $ 0.0148
+1.65%
$ 14.84 million $ 2.83 million
Feb 3, 10 PM $ 0.0146
-3.40%
$ 14.6 million $ 2.77 million
Feb 3, 9 PM $ 0.0151
-0.46%
$ 15.01 million $ 2.69 million
Feb 3, 8 PM $ 0.0152
+0.55%
$ 15.19 million $ 2.67 million
Feb 3, 7 PM $ 0.0151
-0.11%
$ 15.11 million $ 2.7 million
Feb 3, 6 PM $ 0.0151
-0.31%
$ 15.12 million $ 2.7 million
Feb 3, 5 PM $ 0.0152
+0.03%
$ 15.17 million $ 2.41 million
Feb 3, 4 PM $ 0.0152
-0.39%
$ 15.17 million $ 2.32 million
Feb 3, 3 PM $ 0.0152
+0.19%
$ 15.23 million $ 2.21 million
Feb 3, 2 PM $ 0.0152
-0.24%
$ 15.2 million $ 2.37 million
Feb 3, 1 PM $ 0.0152
-2.13%
$ 15.23 million $ 2.5 million
Feb 3, 12 PM $ 0.0156
+0.14%
$ 15.57 million $ 2.56 million
Feb 3, 11 AM $ 0.0155
-0.55%
$ 15.52 million $ 2.66 million
Feb 3, 10 AM $ 0.0156
-0.99%
$ 15.59 million $ 2.72 million
Feb 3, 9 AM $ 0.0158
+0.15%
$ 15.78 million $ 2.83 million
Feb 3, 8 AM $ 0.0157
-0.70%
$ 15.66 million $ 2.97 million
Feb 3, 7 AM $ 0.0158
+0.42%
$ 15.72 million $ 3.08 million
Feb 3, 6 AM $ 0.0158
+3.22%
$ 15.76 million $ 3.2 million
Feb 3, 5 AM $ 0.0153
-0.43%
$ 15.38 million $ 3.24 million
Feb 3, 4 AM $ 0.0153
+0.37%
$ 15.33 million $ 3.4 million
Feb 3, 3 AM $ 0.0153
-0.73%
$ 15.28 million $ 3.62 million
Feb 3, 2 AM $ 0.0154
+0.96%
$ 15.39 million $ 3.97 million
Feb 3, 1 AM $ 0.0152
-0.85%
$ 15.25 million $ 4.07 million
Feb 3, 12 AM $ 0.0154
-2.62%
$ 15.2 million $ 4.16 million
Feb 2, 11 PM $ 0.0158
+0.47%
$ 15.73 million $ 4.31 million
Feb 2, 10 PM $ 0.0157
-0.92%
$ 15.65 million $ 4.61 million
Feb 2, 9 PM $ 0.0159
-4.27%
$ 15.86 million $ 4.73 million
Feb 2, 8 PM $ 0.0166
+1.46%
$ 16.57 million $ 4.82 million
Feb 2, 7 PM $ 0.0163
+4.76%
$ 16.33 million $ 4.32 million
Feb 2, 6 PM $ 0.0156
-12.05%
$ 15.59 million $ 4.94 million