Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Switchboard Historical Data

SWTCH Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 11 AM $0.000757
-3.05%
$757,227 $6.92 million
Jul 2, 10 AM $0.000781
-7.10%
$780,870 $6.92 million
Jul 2, 9 AM $0.000835
-0.44%
$835,018 $6.89 million
Jul 2, 8 AM $0.000839
+0.15%
$838,736 $6.89 million
Jul 2, 7 AM $0.000837
-0.04%
$837,441 $6.89 million
Jul 2, 6 AM $0.000838
+0.54%
$837,738 $6.89 million
Jul 2, 5 AM $0.000833
-0.71%
$833,229 $8.41 million
Jul 2, 4 AM $0.000839
+0.00%
$839,228 $8.41 million
Jul 2, 3 AM $0.000839
+5.77%
$839,228 $8.41 million
Jul 2, 2 AM $0.000793
+0.00%
$793,440 $8.33 million
Jul 2, 1 AM $0.000793
+0.00%
$793,442 $3.27 million
Jul 2, 12 AM $0.000793
-0.02%
$793,475 $3.27 million
Jul 1, 11 PM $0.000794
+11.00%
$793,660 $3.27 million
Jul 1, 10 PM $0.000715
+1.45%
$715,114 $3.27 million
Jul 1, 9 PM $0.000805
+0.10%
$804,717 $1,486
Jul 1, 8 PM $0.000803
-1.76%
$802,803 $1,491
Jul 1, 7 PM $0.000817
-2.34%
$817,172 $2,482
Jul 1, 6 PM $0.000837
+0.67%
$836,741 $2.02 million
Jul 1, 5 PM $0.000831
-1.77%
$831,143 $2.02 million
Jul 1, 4 PM $0.000846
+0.21%
$846,150 $19.42 million
Jul 1, 3 PM $0.000844
-0.05%
$844,368 $19.42 million
Jul 1, 2 PM $0.000845
+1.49%
$844,790 $19.42 million
Jul 1, 1 PM $0.000832
+1.56%
$832,351 $2,215
Jul 1, 12 PM $0.00082
+0.56%
$819,545 $4,099
Jul 1, 11 AM $0.000815
-2.32%
$814,999 $51.71 million
Jul 1, 10 AM $0.000834
+0.02%
$834,319 $51.71 million
Jul 1, 9 AM $0.000834
+1.55%
$834,150 $51.71 million
Jul 1, 8 AM $0.000821
-0.19%
$821,448 $51.71 million
Jul 1, 7 AM $0.000823
-0.96%
$823,033 $51.71 million
Jul 1, 6 AM $0.000831
-5.64%
$831,012 $51.71 million
Jul 1, 5 AM $0.000881
+0.11%
$880,678 $50.19 million
Jul 1, 4 AM $0.00088
+0.11%
$879,740 $50.19 million
Jul 1, 3 AM $0.000879
+3.32%
$878,763 $50.19 million
Jul 1, 2 AM $0.000851
+5.19%
$850,506 $50.19 million
Jul 1, 1 AM $0.000808
-0.11%
$807,847 $50.19 million
Jul 1, 12 AM $0.000809
+0.16%
$808,756 $50.19 million
Jun 30, 11 PM $0.000807
-0.53%
$807,142 $50.19 million
Jun 30, 10 PM $0.000811
+1.04%
$811,473 $50.39 million
Jun 30, 9 PM $0.000808
+0.01%
$808,317 $50.39 million
Jun 30, 8 PM $0.000809
+0.71%
$808,557 $50.39 million
Jun 30, 7 PM $0.000807
+0.00%
$806,984 $54.2 million
Jun 30, 6 PM $0.000809
+2.46%
$809,075 $54.2 million
Jun 30, 5 PM $0.00079
-4.41%
$789,661 $54.2 million
Jun 30, 4 PM $0.000826
+0.75%
$826,126 $36.3 million
Jun 30, 3 PM $0.00082
+1.67%
$820,014 $36.3 million
Jun 30, 2 PM $0.000807
+0.08%
$806,575 $36.3 million
Jun 30, 1 PM $0.000806
-8.90%
$805,818 $36.43 million
Jun 30, 12 PM $0.000885
+0.00%
$884,537 $4.14 million
Jun 30, 11 AM $0.000885
-1.26%
$884,537 $4.14 million
Jun 30, 10 AM $0.000896
+0.02%
$895,812 $4.14 million