Switchboard Historical Data

SWTCH Page 37
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 PM $ 0.0156
-12.05%
$ 15.59 million $ 4.94 million
Feb 2, 5 PM $ 0.0177
+17.15%
$ 17.73 million $ 4.98 million
Feb 2, 4 PM $ 0.0151
-0.42%
$ 15.13 million $ 4.94 million
Feb 2, 3 PM $ 0.0153
+2.04%
$ 15.27 million $ 4.97 million
Feb 2, 2 PM $ 0.015
+0.64%
$ 14.96 million $ 4.88 million
Feb 2, 1 PM $ 0.0149
-1.34%
$ 14.86 million $ 4.88 million
Feb 2, 12 PM $ 0.0151
-3.97%
$ 15.07 million $ 4.86 million
Feb 2, 11 AM $ 0.0157
-6.79%
$ 15.69 million $ 4.82 million
Feb 2, 10 AM $ 0.0168
-7.06%
$ 16.69 million $ 4.16 million
Feb 2, 9 AM $ 0.0181
+20.60%
$ 18.11 million $ 4.71 million
Feb 2, 8 AM $ 0.015
-0.94%
$ 15.02 million $ 4.53 million
Feb 2, 7 AM $ 0.0152
-0.45%
$ 15.16 million $ 3.82 million
Feb 2, 6 AM $ 0.0152
+0.54%
$ 15.23 million $ 3.75 million
Feb 2, 5 AM $ 0.0151
-0.57%
$ 15.15 million $ 3.7 million
Feb 2, 4 AM $ 0.0152
+0.60%
$ 15.24 million $ 3.6 million
Feb 2, 3 AM $ 0.0151
-0.53%
$ 15.15 million $ 3.42 million
Feb 2, 2 AM $ 0.0152
+0.71%
$ 15.22 million $ 3.01 million
Feb 2, 1 AM $ 0.0151
+3.36%
$ 15.12 million $ 2.88 million
Feb 2, 12 AM $ 0.0146
-0.04%
$ 14.63 million $ 2.73 million
Feb 1, 11 PM $ 0.0146
-4.40%
$ 14.64 million $ 2.55 million
Feb 1, 10 PM $ 0.0153
-2.28%
$ 15.31 million $ 2.29 million
Feb 1, 9 PM $ 0.0157
-0.02%
$ 15.67 million $ 2.16 million
Feb 1, 8 PM $ 0.0157
-0.34%
$ 15.74 million $ 2.17 million
Feb 1, 7 PM $ 0.0157
-3.28%
$ 15.72 million $ 2.26 million
Feb 1, 6 PM $ 0.0163
+0.03%
$ 16.26 million $ 2.48 million
Feb 1, 5 PM $ 0.0163
-0.50%
$ 16.25 million $ 2.69 million
Feb 1, 4 PM $ 0.0163
-0.59%
$ 16.33 million $ 2.94 million
Feb 1, 3 PM $ 0.0164
+0.01%
$ 16.43 million $ 3.11 million
Feb 1, 2 PM $ 0.0164
-0.50%
$ 16.43 million $ 3.03 million
Feb 1, 1 PM $ 0.0165
-0.01%
$ 16.51 million $ 2.99 million
Feb 1, 12 PM $ 0.0165
-0.45%
$ 16.51 million $ 2.96 million
Feb 1, 11 AM $ 0.0166
+0.46%
$ 16.52 million $ 2.92 million
Feb 1, 10 AM $ 0.0165
+0.51%
$ 16.44 million $ 2.87 million
Feb 1, 9 AM $ 0.0164
-0.48%
$ 16.43 million $ 2.82 million
Feb 1, 8 AM $ 0.0165
-0.48%
$ 16.51 million $ 2.82 million
Feb 1, 7 AM $ 0.0166
-0.06%
$ 16.59 million $ 2.83 million
Feb 1, 6 AM $ 0.0166
+0.18%
$ 16.59 million $ 2.77 million
Feb 1, 5 AM $ 0.0166
+1.24%
$ 16.56 million $ 2.73 million
Feb 1, 4 AM $ 0.0164
-2.25%
$ 16.36 million $ 2.66 million
Feb 1, 3 AM $ 0.0167
+2.00%
$ 16.74 million $ 2.62 million
Feb 1, 2 AM $ 0.0164
+0.08%
$ 16.41 million $ 2.63 million
Feb 1, 1 AM $ 0.0164
-0.03%
$ 16.4 million $ 2.67 million
Feb 1, 12 AM $ 0.0164
+0.06%
$ 16.4 million $ 2.71 million
Jan 31, 11 PM $ 0.0164
+0.30%
$ 16.39 million $ 2.73 million
Jan 31, 10 PM $ 0.0163
-0.01%
$ 16.34 million $ 2.7 million
Jan 31, 9 PM $ 0.0163
-0.02%
$ 16.34 million $ 2.71 million
Jan 31, 8 PM $ 0.0163
-1.20%
$ 16.35 million $ 2.67 million
Jan 31, 7 PM $ 0.0165
-3.68%
$ 16.55 million $ 2.66 million
Jan 31, 6 PM $ 0.0172
-1.50%
$ 17.3 million $ 2.6 million
Jan 31, 5 PM $ 0.0174
+0.49%
$ 17.43 million $ 2.44 million