Switchboard Historical Data

SWTCH Page 38
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 0.0172
-1.50%
$ 17.3 million $ 2.6 million
Jan 31, 5 PM $ 0.0174
+0.49%
$ 17.43 million $ 2.44 million
Jan 31, 4 PM $ 0.0174
-1.43%
$ 17.41 million $ 2.21 million
Jan 31, 3 PM $ 0.0177
-0.85%
$ 17.67 million $ 1.99 million
Jan 31, 2 PM $ 0.0178
-5.43%
$ 17.81 million $ 2.05 million
Jan 31, 1 PM $ 0.0188
-0.01%
$ 18.73 million $ 2.07 million
Jan 31, 12 PM $ 0.0188
+0.97%
$ 18.79 million $ 2.1 million
Jan 31, 11 AM $ 0.0186
+0.34%
$ 18.67 million $ 2.12 million
Jan 31, 10 AM $ 0.0185
-0.31%
$ 18.6 million $ 2.16 million
Jan 31, 9 AM $ 0.0186
+4.50%
$ 18.61 million $ 2.19 million
Jan 31, 8 AM $ 0.0178
-3.67%
$ 17.8 million $ 2.24 million
Jan 31, 7 AM $ 0.0184
-0.56%
$ 18.42 million $ 2.26 million
Jan 31, 6 AM $ 0.0185
-0.32%
$ 18.53 million $ 2.37 million
Jan 31, 5 AM $ 0.0186
+1.01%
$ 18.59 million $ 2.45 million
Jan 31, 4 AM $ 0.0184
-0.59%
$ 18.4 million $ 2.53 million
Jan 31, 3 AM $ 0.0185
-2.98%
$ 18.51 million $ 2.63 million
Jan 31, 2 AM $ 0.0191
+0.30%
$ 19.08 million $ 2.75 million
Jan 31, 1 AM $ 0.019
+0.38%
$ 19.02 million $ 3.05 million
Jan 30, 7 PM $ 0.0139
-3.51%
$ 13.94 million $ 2.65 million
Jan 30, 6 PM $ 0.0144
+0.33%
$ 14.45 million $ 3.17 million
Jan 30, 5 PM $ 0.0144
-0.74%
$ 14.4 million $ 3.21 million
Jan 30, 4 PM $ 0.0146
-2.12%
$ 14.58 million $ 3.36 million
Jan 30, 3 PM $ 0.0148
+0.27%
$ 14.82 million $ 3.58 million
Jan 30, 2 PM $ 0.0145
+0.01%
$ 14.49 million $ 3.88 million
Jan 30, 1 PM $ 0.0145
-1.09%
$ 14.49 million $ 3.87 million
Jan 30, 12 PM $ 0.0146
-0.58%
$ 14.79 million $ 3.85 million
Jan 30, 11 AM $ 0.0147
-0.47%
$ 14.81 million $ 3.87 million
Jan 30, 10 AM $ 0.0147
-1.52%
$ 14.66 million $ 3.9 million
Jan 30, 9 AM $ 0.0149
-0.57%
$ 14.88 million $ 3.92 million
Jan 30, 8 AM $ 0.0147
-0.47%
$ 14.75 million $ 3.89 million
Jan 30, 7 AM $ 0.0148
+1.01%
$ 14.96 million $ 3.93 million
Jan 30, 6 AM $ 0.0147
+0.01%
$ 14.67 million $ 3.86 million
Jan 30, 5 AM $ 0.0147
-0.60%
$ 14.67 million $ 3.81 million
Jan 30, 4 AM $ 0.0148
+0.05%
$ 14.76 million $ 3.79 million
Jan 30, 3 AM $ 0.0148
-0.50%
$ 14.75 million $ 3.71 million
Jan 30, 2 AM $ 0.0148
-1.01%
$ 14.82 million $ 3.69 million
Jan 30, 1 AM $ 0.015
-0.25%
$ 14.98 million $ 3.48 million
Jan 30, 12 AM $ 0.015
-1.00%
$ 15.01 million $ 3.36 million
Jan 29, 11 PM $ 0.0152
+0.51%
$ 15.09 million $ 3.36 million
Jan 29, 10 PM $ 0.0151
+1.14%
$ 15.09 million $ 3.34 million
Jan 29, 9 PM $ 0.0149
-1.09%
$ 14.92 million $ 3.34 million
Jan 29, 8 PM $ 0.0151
+0.56%
$ 15.08 million $ 3.33 million
Jan 29, 7 PM $ 0.015
+0.02%
$ 15 million $ 3.31 million
Jan 29, 6 PM $ 0.015
-0.57%
$ 15 million $ 3.29 million
Jan 29, 5 PM $ 0.0151
-0.01%
$ 15.08 million $ 3.23 million
Jan 29, 4 PM $ 0.0151
+1.95%
$ 15.08 million $ 3.13 million
Jan 29, 3 PM $ 0.0148
+0.65%
$ 14.8 million $ 2.95 million
Jan 29, 2 PM $ 0.0148
-1.07%
$ 14.84 million $ 2.68 million
Jan 29, 1 PM $ 0.0149
+0.01%
$ 14.93 million $ 2.75 million
Jan 29, 12 PM $ 0.0149
+0.01%
$ 14.93 million $ 2.99 million