Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Switchboard Historical Data

SWTCH Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 9 AM $0.00096
-1.92%
$959,864 $1.61 million
Jun 28, 8 AM $0.000979
+0.86%
$978,624 $725,172
Jun 28, 7 AM $0.00097
-1.52%
$970,254 $725,197
Jun 28, 6 AM $0.000985
-0.01%
$985,188 $457,724
Jun 28, 5 AM $0.000985
-0.27%
$985,258 $457,641
Jun 28, 4 AM $0.000988
+0.00%
$987,992 $457,577
Jun 28, 3 AM $0.000988
-1.02%
$987,996 $101,161
Jun 28, 2 AM $0.000998
+0.05%
$998,223 $101,094
Jun 28, 1 AM $0.000998
+0.08%
$997,708 $101,035
Jun 28, 12 AM $0.000997
-0.38%
$996,655 $100,969
Jun 27, 11 PM $0.001
-0.12%
$1 million $100,905
Jun 27, 10 PM $0.001
-0.13%
$1 million $100,908
Jun 27, 9 PM $0.001
+1.26%
$1 million $100,910
Jun 27, 8 PM $0.00099
-1.36%
$990,486 $223,158
Jun 27, 7 PM $0.001
-0.59%
$1 million $223,156
Jun 27, 6 PM $0.00101
+0.00%
$1.01 million $223,142
Jun 27, 5 PM $0.00101
+1.46%
$1.01 million $223,118
Jun 27, 4 PM $0.000996
-1.98%
$995,606 $223,089
Jun 27, 3 PM $0.00102
+0.32%
$1.02 million $223,070
Jun 27, 2 PM $0.00101
-0.44%
$1.01 million $124,056
Jun 27, 1 PM $0.00102
+0.28%
$1.02 million $124,019
Jun 27, 12 PM $0.00101
-0.45%
$1.01 million $124,017
Jun 27, 11 AM $0.00102
-0.24%
$1.02 million $124,019
Jun 27, 10 AM $0.00102
+1.82%
$1.02 million $124,047
Jun 27, 9 AM $0.001
-0.28%
$1 million $124,081
Jun 27, 8 AM $0.00101
-2.04%
$1.01 million $124,028
Jun 27, 7 AM $0.00103
+0.97%
$1.03 million $124,041
Jun 27, 6 AM $0.00102
+0.14%
$1.02 million $124,044
Jun 27, 5 AM $0.00102
-0.25%
$1.02 million $124,045
Jun 27, 4 AM $0.00102
+0.01%
$1.02 million $124,046
Jun 27, 3 AM $0.00102
+0.04%
$1.02 million $124,046
Jun 27, 2 AM $0.00102
+0.20%
$1.02 million $124,047
Jun 27, 1 AM $0.00102
+0.22%
$1.02 million $124,039
Jun 27, 12 AM $0.00101
-0.59%
$1.01 million $124,039
Jun 26, 11 PM $0.00102
+0.61%
$1.02 million $124,039
Jun 26, 10 PM $0.00101
-0.16%
$1.01 million $124,043
Jun 26, 9 PM $0.00101
-0.28%
$1.01 million $348,716
Jun 26, 8 PM $0.00102
-0.09%
$1.02 million $348,713
Jun 26, 7 PM $0.00102
+0.37%
$1.02 million $348,716
Jun 26, 6 PM $0.00101
-0.04%
$1.01 million $348,715
Jun 26, 5 PM $0.00101
-0.06%
$1.01 million $348,742
Jun 26, 4 PM $0.00101
+0.41%
$1.01 million $348,773
Jun 26, 3 PM $0.00101
+0.80%
$1.01 million $348,801
Jun 26, 2 PM $0.001
+0.06%
$1 million $348,813
Jun 26, 1 PM $0.001
+1.13%
$1 million $348,852
Jun 26, 12 PM $0.000991
-0.02%
$990,739 $348,901
Jun 26, 11 AM $0.000991
+0.01%
$990,924 $348,908
Jun 26, 10 AM $0.000991
-2.01%
$990,917 $348,880
Jun 26, 9 AM $0.00101
-0.52%
$1.01 million $348,845
Jun 26, 8 AM $0.00102
-0.32%
$1.02 million $348,901