Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Switchboard Historical Data

SWTCH Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2026 $0.00317
+12.42%
$3.17 million $1.12 million
May 8, 2026 $0.00283
-9.54%
$2.83 million $2.5 million
May 7, 2026 $0.00313
-20.51%
$3.13 million $3.25 million
May 6, 2026 $0.00384
-0.49%
$3.84 million $1.76 million
May 5, 2026 $0.00388
+7.21%
$3.88 million $1.29 million
May 4, 2026 $0.00362
+14.34%
$3.62 million $4.11 million
May 3, 2026 $0.00317
-11.25%
$3.17 million $2.08 million
May 2, 2026 $0.00357
+5.49%
$3.57 million $921,234
May 1, 2026 $0.00338
+2.27%
$3.38 million $2.19 million
Apr 30, 2026 $0.00331
+8.11%
$3.33 million $1.26 million
Apr 29, 2026 $0.00306
-3.60%
$3.06 million $1.75 million
Apr 28, 2026 $0.00317
-0.33%
$3.17 million $1.56 million
Apr 27, 2026 $0.0032
-6.88%
$3.2 million $3.06 million
Apr 26, 2026 $0.00344
+0.41%
$3.44 million $2.36 million
Apr 25, 2026 $0.00342
+1.91%
$3.44 million $1.11 million
Apr 24, 2026 $0.00336
-1.56%
$3.35 million $2.78 million
Apr 23, 2026 $0.00341
+1.66%
$3.41 million $1.49 million
Apr 22, 2026 $0.00335
+10.05%
$3.35 million $2.13 million
Apr 21, 2026 $0.00305
-8.50%
$3.07 million $1.72 million
Apr 20, 2026 $0.00333
+12.17%
$3.34 million $2.56 million
Apr 19, 2026 $0.00297
-10.06%
$2.99 million $2.02 million
Apr 18, 2026 $0.0033
-7.65%
$3.3 million $959,870
Apr 17, 2026 $0.00358
+3.21%
$3.59 million $2.12 million
Apr 16, 2026 $0.00346
-0.55%
$3.51 million $1.95 million
Apr 15, 2026 $0.00348
+1.65%
$3.48 million $1.38 million
Apr 14, 2026 $0.00343
+1.35%
$3.36 million $2.52 million
Apr 13, 2026 $0.00337
-3.20%
$3.38 million $2.72 million
Apr 12, 2026 $0.00348
-7.72%
$3.5 million $2.57 million
Apr 11, 2026 $0.00377
+0.43%
$3.75 million $1.5 million
Apr 10, 2026 $0.00376
+15.82%
$3.76 million $1.96 million
Apr 9, 2026 $0.00325
-4.49%
$3.26 million $1.7 million
Apr 8, 2026 $0.0034
-7.31%
$3.4 million $2.25 million
Apr 7, 2026 $0.00367
-12.72%
$3.67 million $4.26 million
Apr 6, 2026 $0.00422
-1.09%
$4.22 million $2.93 million
Apr 5, 2026 $0.00427
+21.15%
$4.27 million $2.28 million
Apr 4, 2026 $0.00352
-10.05%
$3.52 million $1.32 million
Apr 3, 2026 $0.00392
-1.66%
$3.92 million $3.04 million
Apr 2, 2026 $0.00398
-19.26%
$3.98 million $515,726
Apr 1, 2026 $0.00493
+12.13%
$4.93 million $1.97 million
Mar 31, 2026 $0.0044
-14.65%
$4.4 million $1.98 million
Mar 30, 2026 $0.00515
-8.08%
$5.15 million $3.43 million
Mar 29, 2026 $0.00561
-8.47%
$5.61 million $1.89 million
Mar 28, 2026 $0.00613
+97.09%
$6.13 million $1.14 million
Mar 27, 2026 $0.00311
+34.66%
$3.11 million $2.14 million
Mar 26, 2026 $0.00231
-10.07%
$2.31 million $1.27 million
Mar 25, 2026 $0.00257
-2.66%
$2.57 million $1.09 million
Mar 24, 2026 $0.00264
-2.18%
$2.64 million $3.31 million
Mar 23, 2026 $0.0027
-15.03%
$2.69 million $1.7 million
Mar 22, 2026 $0.00317
+11.12%
$3.18 million $963,903
Mar 21, 2026 $0.00285
-7.07%
$2.9 million $776,470