Switchboard Historical Data

SWTCH Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.00391
+0.62%
$ 3.91 million $ 1.96 million
Apr 10, 9 PM $ 0.00389
+1.38%
$ 3.89 million $ 1.98 million
Apr 10, 8 PM $ 0.0038
+0.51%
$ 3.8 million $ 1.99 million
Apr 10, 7 PM $ 0.00378
-0.65%
$ 3.78 million $ 1.96 million
Apr 10, 6 PM $ 0.00381
+1.94%
$ 3.81 million $ 1.95 million
Apr 10, 5 PM $ 0.00373
+2.23%
$ 3.73 million $ 1.93 million
Apr 10, 4 PM $ 0.00365
-3.20%
$ 3.65 million $ 2.03 million
Apr 10, 3 PM $ 0.00377
+2.04%
$ 3.77 million $ 2.1 million
Apr 10, 2 PM $ 0.00369
+4.05%
$ 3.69 million $ 2.11 million
Apr 10, 1 PM $ 0.00354
-0.40%
$ 3.54 million $ 1.97 million
Apr 10, 12 PM $ 0.00353
-0.97%
$ 3.53 million $ 1.96 million
Apr 10, 11 AM $ 0.00356
+2.59%
$ 3.56 million $ 1.92 million
Apr 10, 10 AM $ 0.00348
+0.54%
$ 3.48 million $ 1.9 million
Apr 10, 9 AM $ 0.00346
-5.20%
$ 3.46 million $ 1.9 million
Apr 10, 8 AM $ 0.00357
+0.23%
$ 3.57 million $ 1.92 million
Apr 10, 7 AM $ 0.00356
+1.22%
$ 3.56 million $ 1.89 million
Apr 10, 6 AM $ 0.00352
+3.37%
$ 3.52 million $ 1.88 million
Apr 10, 5 AM $ 0.00341
-1.58%
$ 3.41 million $ 1.84 million
Apr 10, 4 AM $ 0.00342
+2.10%
$ 3.42 million $ 1.85 million
Apr 10, 3 AM $ 0.00335
+0.64%
$ 3.35 million $ 1.8 million
Apr 10, 2 AM $ 0.00333
-0.12%
$ 3.33 million $ 1.8 million
Apr 10, 1 AM $ 0.00333
-1.28%
$ 3.33 million $ 1.79 million
Apr 10, 12 AM $ 0.00343
+5.83%
$ 3.43 million $ 1.74 million
Apr 9, 11 PM $ 0.00325
-5.71%
$ 3.25 million $ 1.7 million
Apr 9, 10 PM $ 0.00345
-0.36%
$ 3.45 million $ 1.65 million
Apr 9, 9 PM $ 0.00346
+0.18%
$ 3.46 million $ 1.58 million
Apr 9, 8 PM $ 0.00345
-0.70%
$ 3.45 million $ 1.52 million
Apr 9, 7 PM $ 0.00348
-0.14%
$ 3.48 million $ 1.48 million
Apr 9, 6 PM $ 0.00348
-0.91%
$ 3.48 million $ 1.45 million
Apr 9, 5 PM $ 0.00351
-3.73%
$ 3.51 million $ 1.44 million
Apr 9, 4 PM $ 0.00365
-1.18%
$ 3.65 million $ 1.34 million
Apr 9, 3 PM $ 0.00376
+7.81%
$ 3.76 million $ 1.26 million
Apr 9, 2 PM $ 0.00348
-1.61%
$ 3.48 million $ 1.21 million
Apr 9, 1 PM $ 0.00354
+5.72%
$ 3.54 million $ 1.32 million
Apr 9, 12 PM $ 0.00333
-2.11%
$ 3.33 million $ 1.55 million
Apr 9, 11 AM $ 0.0034
-0.60%
$ 3.4 million $ 1.66 million
Apr 9, 10 AM $ 0.00342
-0.29%
$ 3.42 million $ 1.7 million
Apr 9, 9 AM $ 0.00343
+0.07%
$ 3.43 million $ 1.75 million
Apr 9, 8 AM $ 0.00343
-0.50%
$ 3.43 million $ 1.75 million
Apr 9, 7 AM $ 0.00345
+0.97%
$ 3.45 million $ 1.78 million
Apr 9, 6 AM $ 0.00341
-0.01%
$ 3.41 million $ 1.83 million
Apr 9, 5 AM $ 0.00341
-0.57%
$ 3.41 million $ 1.88 million
Apr 9, 4 AM $ 0.00343
+1.34%
$ 3.43 million $ 1.96 million
Apr 9, 3 AM $ 0.00339
-0.55%
$ 3.39 million $ 2 million
Apr 9, 2 AM $ 0.00341
+4.49%
$ 3.41 million $ 2.01 million
Apr 9, 1 AM $ 0.00326
-1.11%
$ 3.26 million $ 2.1 million
Apr 9, 12 AM $ 0.0033
-3.07%
$ 3.3 million $ 2.14 million
Apr 8, 11 PM $ 0.0034
-0.85%
$ 3.4 million $ 2.25 million
Apr 8, 10 PM $ 0.00343
-0.81%
$ 3.43 million $ 2.5 million
Apr 8, 9 PM $ 0.00346
-0.21%
$ 3.46 million $ 2.68 million