Switchboard Historical Data

SWTCH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 AM $ 0.00116
-0.18%
$ 1.16 million $ 84.86 million
Jun 9, 1 AM $ 0.00116
+0.21%
$ 1.16 million $ 86.85 million
Jun 9, 12 AM $ 0.00116
-0.10%
$ 1.16 million $ 85.85 million
Jun 8, 11 PM $ 0.00116
-0.11%
$ 1.16 million $ 85.85 million
Jun 8, 10 PM $ 0.00116
-0.30%
$ 1.16 million $ 85.85 million
Jun 8, 9 PM $ 0.00117
+0.40%
$ 1.17 million $ 85.85 million
Jun 8, 8 PM $ 0.00116
-0.97%
$ 1.16 million $ 85.85 million
Jun 8, 7 PM $ 0.00117
+2.83%
$ 1.17 million $ 64.87 million
Jun 8, 6 PM $ 0.00114
-0.03%
$ 1.14 million $ 60.23 million
Jun 8, 5 PM $ 0.00114
-0.16%
$ 1.14 million $ 60.27 million
Jun 8, 4 PM $ 0.00114
-0.58%
$ 1.14 million $ 60.27 million
Jun 8, 3 PM $ 0.00115
+2.56%
$ 1.15 million $ 74.28 million
Jun 8, 2 PM $ 0.00112
+1.16%
$ 1.12 million $ 56.31 million
Jun 8, 1 PM $ 0.00111
-10.03%
$ 1.11 million $ 54.71 million
Jun 8, 12 PM $ 0.00133
+14.90%
$ 1.33 million $ 1.03 million
Jun 8, 11 AM $ 0.00116
-10.68%
$ 1.16 million $ 2,386
Jun 8, 10 AM $ 0.00129
-3.79%
$ 1.29 million $ 1.01 million
Jun 8, 9 AM $ 0.00135
+7.12%
$ 1.35 million $ 1 million
Jun 8, 8 AM $ 0.00126
-4.09%
$ 1.26 million $ 2,941
Jun 8, 7 AM $ 0.00131
+2.50%
$ 1.31 million $ 469
Jun 8, 6 AM $ 0.00127
-2.82%
$ 1.27 million $ 1.07 million
Jun 8, 5 AM $ 0.00131
-3.90%
$ 1.31 million $ 1.11 million
Jun 8, 4 AM $ 0.00136
+4.05%
$ 1.36 million $ 1.11 million
Jun 8, 3 AM $ 0.00131
+0.00%
$ 1.31 million $ 1.1 million
Jun 8, 2 AM $ 0.00131
+5.05%
$ 1.31 million $ 1.09 million
Jun 8, 1 AM $ 0.00124
-3.48%
$ 1.24 million $ 1.08 million
Jun 8, 12 AM $ 0.00129
+4.88%
$ 1.29 million $ 1.04 million
Jun 7, 11 PM $ 0.00123
+1.07%
$ 1.23 million $ 979,739
Jun 7, 10 PM $ 0.00123
-0.89%
$ 1.23 million $ 927,662
Jun 7, 9 PM $ 0.00124
+1.55%
$ 1.24 million $ 832,075
Jun 7, 8 PM $ 0.00122
-1.37%
$ 1.22 million $ 813,991
Jun 7, 7 PM $ 0.00122
+0.25%
$ 1.22 million $ 787,926
Jun 7, 6 PM $ 0.00122
-0.40%
$ 1.22 million $ 741,211
Jun 7, 5 PM $ 0.00122
+0.16%
$ 1.22 million $ 746,196
Jun 7, 4 PM $ 0.0012
-0.25%
$ 1.2 million $ 736,518
Jun 7, 3 PM $ 0.00121
-0.90%
$ 1.21 million $ 729,465
Jun 7, 2 PM $ 0.00122
-0.97%
$ 1.22 million $ 703,063
Jun 7, 1 PM $ 0.00121
+0.40%
$ 1.21 million $ 658,067
Jun 7, 12 PM $ 0.00121
-4.65%
$ 1.21 million $ 599,011
Jun 7, 11 AM $ 0.00127
+3.14%
$ 1.27 million $ 513,798
Jun 7, 10 AM $ 0.00123
-4.15%
$ 1.23 million $ 471,368
Jun 7, 9 AM $ 0.00129
+0.55%
$ 1.29 million $ 450,750
Jun 7, 8 AM $ 0.00134
+20.01%
$ 1.34 million $ 399,715
Jun 7, 7 AM $ 0.00115
+3.03%
$ 1.15 million $ 345,025
Jun 7, 6 AM $ 0.00112
+1.09%
$ 1.12 million $ 300,901
Jun 7, 5 AM $ 0.00113
+7.22%
$ 1.13 million $ 272,149
Jun 7, 4 AM $ 0.00105
+1.74%
$ 1.05 million $ 266,568
Jun 7, 3 AM $ 0.00103
-8.25%
$ 1.03 million $ 289,252
Jun 7, 2 AM $ 0.00113
+1.10%
$ 1.13 million $ 4,010
Jun 7, 1 AM $ 0.00111
+4.15%
$ 1.11 million $ 3,989