Switchboard Historical Data

SWTCH Page 4
Download
Date Close Price change Market cap Trading volume
Aug 1, 5 AM $ 0.00057
-0.12%
$ 569,565 $ 334
Aug 1, 4 AM $ 0.000559
-0.12%
$ 559,180 $ 271
Aug 1, 3 AM $ 0.000558
+0.14%
$ 558,029 $ 262
Aug 1, 12 AM $ 0.000558
-0.23%
$ 557,559 $ 293
Jul 31, 11 PM $ 0.000557
-0.14%
$ 557,257 $ 295
Jul 31, 10 PM $ 0.000561
+0.55%
$ 560,797 $ 264
Jul 31, 9 PM $ 0.000558
-0.33%
$ 557,572 $ 254
Jul 31, 8 PM $ 0.00056
-0.05%
$ 559,530 $ 322
Jul 31, 7 PM $ 0.000558
+0.11%
$ 558,032 $ 301
Jul 31, 5 PM $ 0.000562
-0.14%
$ 561,782 $ 299
Jul 31, 4 PM $ 0.000562
-0.21%
$ 562,379 $ 453
Jul 31, 3 PM $ 0.000562
-0.01%
$ 561,759 $ 419
Jul 31, 2 PM $ 0.000561
-0.32%
$ 560,929 $ 453
Jul 31, 1 PM $ 0.000563
+0.06%
$ 562,953 $ 475
Jul 31, 12 PM $ 0.000563
+0.00%
$ 562,543 $ 157
Jul 31, 6 AM $ 0.00056
+0.14%
$ 560,400 $ 755
Jul 31, 3 AM $ 0.00056
+0.00%
$ 560,005 $ 824
Jul 31, 2 AM $ 0.000561
+0.01%
$ 560,633 $ 887
Jul 31, 1 AM $ 0.000561
-0.11%
$ 560,813 $ 887
Jul 30, 11 PM $ 0.00056
-0.07%
$ 559,899 $ 973
Jul 30, 10 PM $ 0.000558
+0.10%
$ 558,207 $ 1,341
Jul 30, 9 PM $ 0.000558
-0.83%
$ 557,671 $ 1,384
Jul 30, 6 PM $ 0.000568
+0.03%
$ 568,141 $ 1,419
Jul 30, 5 PM $ 0.000568
+1.89%
$ 567,895 $ 1,436
Jul 30, 4 PM $ 0.000559
+0.74%
$ 558,973 $ 1,279
Jul 30, 3 PM $ 0.000555
-0.20%
$ 554,819 $ 1,263
Jul 30, 2 PM $ 0.000545
-0.04%
$ 544,699 $ 1,206
Jul 30, 1 PM $ 0.000545
-1.02%
$ 545,124 $ 1,166
Jul 30, 12 PM $ 0.000555
-0.31%
$ 555,026 $ 1,000
Jul 30, 11 AM $ 0.000555
+0.00%
$ 555,416 $ 237
Jul 30, 7 AM $ 0.000546
+0.02%
$ 545,809 $ 972
Jul 30, 5 AM $ 0.000542
+0.62%
$ 542,484 $ 976
Jul 30, 4 AM $ 0.000537
+0.01%
$ 536,717 $ 962
Jul 30, 3 AM $ 0.000537
+0.03%
$ 536,854 $ 964
Jul 30, 2 AM $ 0.000537
+2.88%
$ 536,858 $ 954
Jul 30, 1 AM $ 0.000522
+0.13%
$ 521,790 $ 889
Jul 30, 12 AM $ 0.000521
-0.03%
$ 520,915 $ 871
Jul 29, 11 PM $ 0.000522
+0.07%
$ 521,761 $ 848
Jul 29, 10 PM $ 0.000521
-8.77%
$ 520,525 $ 841
Jul 29, 9 PM $ 0.000571
-1.39%
$ 570,596 $ 513
Jul 29, 8 PM $ 0.000579
-0.12%
$ 579,372 $ 548
Jul 29, 7 PM $ 0.00058
-1.26%
$ 580,294 $ 527
Jul 29, 6 PM $ 0.000588
+0.22%
$ 588,373 $ 483
Jul 29, 5 PM $ 0.000587
+0.21%
$ 586,834 $ 456
Jul 29, 3 PM $ 0.000585
-0.12%
$ 585,215 $ 504
Jul 29, 2 PM $ 0.000585
-0.06%
$ 585,180 $ 528
Jul 29, 1 PM $ 0.000586
+0.06%
$ 585,552 $ 526
Jul 29, 12 PM $ 0.000586
+0.39%
$ 585,737 $ 569
Jul 29, 9 AM $ 0.000586
+0.10%
$ 586,364 $ 157
Jul 29, 8 AM $ 0.000586
-0.78%
$ 585,913 $ 153