Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Switchboard Historical Data

SWTCH Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 7 AM $0.00102
+0.56%
$1.02 million $348,884
Jun 26, 6 AM $0.00101
+0.83%
$1.01 million $348,886
Jun 26, 5 AM $0.00101
-0.34%
$1.01 million $348,887
Jun 26, 4 AM $0.00101
+0.00%
$1.01 million $348,892
Jun 26, 3 AM $0.00101
+1.20%
$1.01 million $348,893
Jun 26, 2 AM $0.000993
-0.69%
$993,180 $348,907
Jun 26, 1 AM $0.001
-0.25%
$1 million $348,907
Jun 26, 12 AM $0.001
-0.44%
$1 million $348,909
Jun 25, 11 PM $0.00101
+0.30%
$1.01 million $348,954
Jun 25, 10 PM $0.001
+0.00%
$1 million $348,949
Jun 25, 9 PM $0.001
+0.44%
$1 million $348,952
Jun 25, 8 PM $0.001
+0.07%
$999,599 $19.29 million
Jun 25, 7 PM $0.000999
-0.11%
$998,911 $21.25 million
Jun 25, 6 PM $0.001
-0.39%
$999,965 $21.25 million
Jun 25, 5 PM $0.001
+0.68%
$1 million $21.25 million
Jun 25, 4 PM $0.000997
+0.24%
$997,095 $24.37 million
Jun 25, 3 PM $0.000995
-0.20%
$994,733 $33.26 million
Jun 25, 2 PM $0.000997
+1.88%
$996,725 $40.11 million
Jun 25, 1 PM $0.000979
-3.79%
$979,077 $48.13 million
Jun 25, 12 PM $0.00102
+0.06%
$1.02 million $48.13 million
Jun 25, 11 AM $0.00102
+0.40%
$1.02 million $58.9 million
Jun 25, 10 AM $0.00101
-0.32%
$1.01 million $58.9 million
Jun 25, 9 AM $0.00102
-0.39%
$1.02 million $58.9 million
Jun 25, 8 AM $0.00102
-0.61%
$1.02 million $58.9 million
Jun 25, 7 AM $0.00103
-0.31%
$1.03 million $58.9 million
Jun 25, 6 AM $0.00103
+0.17%
$1.03 million $58.9 million
Jun 25, 5 AM $0.00103
+0.42%
$1.03 million $58.9 million
Jun 25, 4 AM $0.00102
+0.47%
$1.02 million $58.9 million
Jun 25, 3 AM $0.00102
-0.23%
$1.02 million $58.9 million
Jun 25, 2 AM $0.00102
+0.00%
$1.02 million $58.9 million
Jun 25, 1 AM $0.00102
+0.06%
$1.02 million $58.9 million
Jun 25, 12 AM $0.00102
-0.28%
$1.02 million $58.9 million
Jun 24, 11 PM $0.00102
+0.19%
$1.02 million $58.9 million
Jun 24, 10 PM $0.00102
+0.42%
$1.02 million $58.9 million
Jun 24, 9 PM $0.00102
-0.89%
$1.02 million $60.04 million
Jun 24, 8 PM $0.00103
+2.59%
$1.03 million $40.75 million
Jun 24, 7 PM $0.001
+0.18%
$1 million $40.6 million
Jun 24, 6 PM $0.000998
+1.00%
$998,396 $38.79 million
Jun 24, 5 PM $0.000989
+1.50%
$988,531 $38.79 million
Jun 24, 4 PM $0.000974
-1.96%
$973,887 $35.67 million
Jun 24, 3 PM $0.000993
-1.68%
$993,346 $26.77 million
Jun 24, 2 PM $0.00101
-2.67%
$1.01 million $19.92 million
Jun 24, 1 PM $0.00104
-0.31%
$1.04 million $11.91 million
Jun 24, 12 PM $0.00104
-0.22%
$1.04 million $11.91 million
Jun 24, 11 AM $0.00104
-4.68%
$1.04 million $1.14 million
Jun 24, 10 AM $0.00109
-0.28%
$1.09 million $1.14 million
Jun 24, 9 AM $0.0011
-0.13%
$1.1 million $2,686
Jun 24, 8 AM $0.0011
+1.26%
$1.1 million $35.04 million
Jun 24, 7 AM $0.00109
-1.12%
$1.09 million $35.04 million
Jun 24, 6 AM $0.0011
+1.09%
$1.1 million $35.04 million