Switchboard Historical Data

SWTCH Page 40
Download
Date Close Price change Market cap Trading volume
May 14, 11 PM $ 0.00212
-0.68%
$ 2.12 million $ 2.15 million
May 14, 10 PM $ 0.00213
+1.18%
$ 2.13 million $ 2.19 million
May 14, 9 PM $ 0.00211
-1.51%
$ 2.11 million $ 2.2 million
May 14, 8 PM $ 0.00214
-1.56%
$ 2.14 million $ 2.23 million
May 14, 7 PM $ 0.00216
+0.24%
$ 2.16 million $ 2.2 million
May 14, 6 PM $ 0.00215
-1.51%
$ 2.15 million $ 2.17 million
May 14, 5 PM $ 0.00218
-1.64%
$ 2.18 million $ 2.19 million
May 14, 4 PM $ 0.00222
-1.07%
$ 2.22 million $ 2.09 million
May 14, 3 PM $ 0.00225
+17.53%
$ 2.25 million $ 1.96 million
May 14, 2 PM $ 0.00191
+5.38%
$ 1.91 million $ 1.91 million
May 14, 1 PM $ 0.00181
+3.24%
$ 1.81 million $ 1.81 million
May 14, 12 PM $ 0.00176
-1.62%
$ 1.76 million $ 1.87 million
May 14, 6 AM $ 0.00271
+0.00%
$ 2.71 million $ 1.98 million
May 14, 12 AM $ 0.00265
-9.57%
$ 2.65 million $ 1.89 million
May 13, 11 PM $ 0.00293
+0.88%
$ 2.93 million $ 1.88 million
May 13, 10 PM $ 0.00291
-5.51%
$ 2.91 million $ 1.85 million
May 13, 9 PM $ 0.00308
+1.18%
$ 3.08 million $ 1.83 million
May 13, 8 PM $ 0.00304
+1.42%
$ 3.04 million $ 1.81 million
May 13, 7 PM $ 0.003
+2.24%
$ 3 million $ 1.82 million
May 13, 6 PM $ 0.00295
-3.73%
$ 2.95 million $ 1.81 million
May 13, 5 PM $ 0.00306
-0.59%
$ 3.06 million $ 1.77 million
May 13, 4 PM $ 0.00308
+8.34%
$ 3.08 million $ 1.75 million
May 13, 3 PM $ 0.00285
+7.78%
$ 2.85 million $ 1.71 million
May 13, 2 PM $ 0.00264
-1.77%
$ 2.64 million $ 5,800
May 13, 1 PM $ 0.00269
+2.77%
$ 2.69 million $ 1.66 million
May 13, 12 PM $ 0.00262
-2.41%
$ 2.62 million $ 1.61 million
May 13, 11 AM $ 0.00268
+1.58%
$ 2.68 million $ 1.55 million
May 13, 10 AM $ 0.00264
-2.18%
$ 2.64 million $ 1.53 million
May 13, 9 AM $ 0.0027
+0.71%
$ 2.7 million $ 1.54 million
May 13, 8 AM $ 0.00268
+0.42%
$ 2.68 million $ 1.55 million
May 13, 7 AM $ 0.00267
-1.59%
$ 2.67 million $ 1.56 million
May 13, 6 AM $ 0.00271
+3.57%
$ 2.71 million $ 1.58 million
May 13, 5 AM $ 0.00262
-0.07%
$ 2.62 million $ 1.58 million
May 13, 4 AM $ 0.00262
-0.01%
$ 2.62 million $ 1.59 million
May 13, 3 AM $ 0.00262
+1.76%
$ 2.62 million $ 1.61 million
May 13, 2 AM $ 0.00257
+0.04%
$ 2.57 million $ 1.58 million
May 13, 1 AM $ 0.00257
-3.03%
$ 2.57 million $ 1.58 million
May 13, 12 AM $ 0.00265
+0.60%
$ 2.65 million $ 1.59 million
May 12, 11 PM $ 0.00264
+4.80%
$ 2.64 million $ 1.61 million
May 12, 10 PM $ 0.00252
-5.43%
$ 2.52 million $ 1.61 million
May 12, 9 PM $ 0.00266
+0.93%
$ 2.66 million $ 1.64 million
May 12, 8 PM $ 0.00264
+2.91%
$ 2.64 million $ 1.65 million
May 12, 7 PM $ 0.00256
-2.63%
$ 2.56 million $ 1.66 million
May 12, 6 PM $ 0.00263
+4.04%
$ 2.63 million $ 1.67 million
May 12, 5 PM $ 0.00253
-2.34%
$ 2.53 million $ 1.7 million
May 12, 4 PM $ 0.00259
-1.87%
$ 2.59 million $ 1.72 million
May 12, 3 PM $ 0.00264
+4.08%
$ 2.64 million $ 1.77 million
May 12, 2 PM $ 0.00254
-4.09%
$ 2.54 million $ 1.79 million
May 12, 1 PM $ 0.00257
-5.63%
$ 2.57 million $ 1.81 million
May 12, 12 PM $ 0.00273
+0.57%
$ 2.73 million $ 1.85 million