Switchboard Historical Data

SWTCH Page 40
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 PM $ 0.0148
+1.66%
$ 14.82 million $ 2.37 million
Jan 27, 11 AM $ 0.0146
+1.18%
$ 14.58 million $ 2.43 million
Jan 27, 10 AM $ 0.0144
-2.31%
$ 14.41 million $ 2.51 million
Jan 27, 9 AM $ 0.0147
-1.93%
$ 14.75 million $ 2.64 million
Jan 27, 8 AM $ 0.015
-0.60%
$ 15.03 million $ 2.92 million
Jan 27, 7 AM $ 0.0151
-1.78%
$ 15.13 million $ 3.08 million
Jan 27, 6 AM $ 0.0154
+0.43%
$ 15.4 million $ 3.28 million
Jan 27, 5 AM $ 0.0153
+0.31%
$ 15.33 million $ 3.55 million
Jan 27, 4 AM $ 0.0153
-1.14%
$ 15.29 million $ 3.74 million
Jan 27, 3 AM $ 0.0155
-3.02%
$ 15.46 million $ 3.99 million
Jan 27, 2 AM $ 0.0159
+3.17%
$ 15.95 million $ 3.68 million
Jan 27, 1 AM $ 0.0155
+0.03%
$ 15.46 million $ 4.44 million
Jan 27, 12 AM $ 0.0155
-0.54%
$ 15.45 million $ 4.69 million
Jan 26, 11 PM $ 0.0155
-0.92%
$ 15.54 million $ 4.86 million
Jan 26, 10 PM $ 0.0157
+0.14%
$ 15.68 million $ 5.11 million
Jan 26, 9 PM $ 0.0157
+2.12%
$ 15.59 million $ 5.32 million
Jan 26, 8 PM $ 0.0153
-0.91%
$ 15.33 million $ 5.52 million
Jan 26, 7 PM $ 0.0154
-0.58%
$ 15.4 million $ 5.74 million
Jan 26, 6 PM $ 0.0155
-4.78%
$ 15.56 million $ 5.98 million
Jan 26, 5 PM $ 0.0163
+8.97%
$ 16.19 million $ 5.26 million
Jan 26, 4 PM $ 0.0149
+0.67%
$ 14.93 million $ 6.18 million
Jan 26, 3 PM $ 0.0148
+0.58%
$ 14.83 million $ 6.44 million
Jan 26, 2 PM $ 0.0148
-0.30%
$ 14.82 million $ 6.26 million
Jan 26, 1 PM $ 0.0149
-3.24%
$ 14.86 million $ 6.03 million
Jan 26, 12 PM $ 0.0154
-2.86%
$ 15.36 million $ 6 million
Jan 26, 11 AM $ 0.0158
-8.22%
$ 15.81 million $ 1.7 million
Jan 26, 10 AM $ 0.0172
+2.54%
$ 17.27 million $ 6.01 million
Jan 26, 9 AM $ 0.0164
+17.73%
$ 16.38 million $ 327,824
Jan 26, 8 AM $ 0.0138
+4.05%
$ 13.84 million $ 5.83 million
Jan 26, 7 AM $ 0.0133
+0.72%
$ 13.3 million $ 5.8 million
Jan 26, 6 AM $ 0.0132
-0.91%
$ 13.21 million $ 5.69 million
Jan 26, 5 AM $ 0.0133
+0.51%
$ 13.33 million $ 5.62 million
Jan 26, 4 AM $ 0.0133
+2.07%
$ 13.26 million $ 5.5 million
Jan 26, 3 AM $ 0.0131
-0.97%
$ 13.06 million $ 5.37 million
Jan 26, 2 AM $ 0.0132
+4.23%
$ 13.19 million $ 5.22 million
Jan 26, 1 AM $ 0.0126
-0.38%
$ 12.81 million $ 5.03 million
Jan 26, 12 AM $ 0.0126
-0.02%
$ 12.63 million $ 4.84 million
Jan 25, 11 PM $ 0.0127
-0.01%
$ 12.71 million $ 4.69 million
Jan 25, 10 PM $ 0.0127
-0.70%
$ 12.71 million $ 4.43 million
Jan 25, 9 PM $ 0.0128
+3.52%
$ 12.8 million $ 4.23 million
Jan 25, 8 PM $ 0.0124
-1.68%
$ 12.43 million $ 4.03 million
Jan 25, 7 PM $ 0.0126
-2.62%
$ 12.65 million $ 3.76 million
Jan 25, 6 PM $ 0.013
+0.54%
$ 12.99 million $ 3.52 million
Jan 25, 5 PM $ 0.0129
-0.89%
$ 12.92 million $ 3.29 million
Jan 25, 4 PM $ 0.013
-1.78%
$ 13.03 million $ 3.21 million
Jan 25, 3 PM $ 0.0133
-1.35%
$ 13.27 million $ 3.01 million
Jan 25, 2 PM $ 0.0134
+1.79%
$ 13.45 million $ 2.93 million
Jan 25, 1 PM $ 0.0132
-1.82%
$ 13.21 million $ 2.87 million
Jan 25, 12 PM $ 0.0135
+1.60%
$ 13.46 million $ 2.77 million
Jan 25, 11 AM $ 0.0133
-0.54%
$ 13.31 million $ 2.67 million