Switchboard Historical Data

SWTCH Page 41
Download
Date Close Price change Market cap Trading volume
May 12, 12 PM $ 0.00273
+0.57%
$ 2.73 million $ 1.85 million
May 12, 11 AM $ 0.00271
+1.79%
$ 2.71 million $ 1.89 million
May 12, 10 AM $ 0.00266
+0.04%
$ 2.66 million $ 1.89 million
May 12, 9 AM $ 0.00266
+0.31%
$ 2.66 million $ 1.93 million
May 12, 8 AM $ 0.00265
+4.28%
$ 2.65 million $ 1.94 million
May 12, 7 AM $ 0.00255
-3.74%
$ 2.55 million $ 1.98 million
May 12, 6 AM $ 0.00264
+8.09%
$ 2.64 million $ 3,327
May 12, 5 AM $ 0.00245
-11.53%
$ 2.45 million $ 2.01 million
May 12, 4 AM $ 0.00276
+0.40%
$ 2.76 million $ 2.06 million
May 12, 3 AM $ 0.00275
-0.80%
$ 2.75 million $ 2.08 million
May 12, 2 AM $ 0.00277
+1.35%
$ 2.77 million $ 2.22 million
May 12, 1 AM $ 0.00273
-1.51%
$ 2.73 million $ 2.29 million
May 12, 12 AM $ 0.00278
+0.50%
$ 2.78 million $ 2.32 million
May 11, 11 PM $ 0.00276
-1.04%
$ 2.76 million $ 2.5 million
May 11, 10 PM $ 0.00279
-9.41%
$ 2.79 million $ 2.75 million
May 11, 9 PM $ 0.00308
+9.14%
$ 3.08 million $ 3,124
May 11, 8 PM $ 0.00282
-1.19%
$ 2.82 million $ 3.06 million
May 11, 7 PM $ 0.00285
+0.95%
$ 2.85 million $ 3.16 million
May 11, 6 PM $ 0.00282
-0.25%
$ 2.82 million $ 3.17 million
May 11, 5 PM $ 0.00282
+0.46%
$ 2.82 million $ 3.15 million
May 11, 4 PM $ 0.0028
+0.85%
$ 2.8 million $ 3.19 million
May 11, 3 PM $ 0.00278
-5.59%
$ 2.78 million $ 3.13 million
May 11, 2 PM $ 0.00282
-0.03%
$ 2.82 million $ 3.14 million
May 11, 1 PM $ 0.00282
-2.75%
$ 2.82 million $ 3.09 million
May 11, 12 PM $ 0.0029
+6.97%
$ 2.9 million $ 3.02 million
May 11, 11 AM $ 0.00271
+0.00%
$ 2.71 million $ 2.97 million
May 11, 10 AM $ 0.00271
-12.69%
$ 2.71 million $ 2.97 million
May 11, 9 AM $ 0.0031
+2.41%
$ 3.1 million $ 2.93 million
May 11, 8 AM $ 0.00303
-1.11%
$ 3.03 million $ 2.91 million
May 11, 7 AM $ 0.00306
+0.56%
$ 3.06 million $ 2.87 million
May 11, 6 AM $ 0.00305
-0.42%
$ 3.05 million $ 2.82 million
May 11, 5 AM $ 0.00306
+2.10%
$ 3.06 million $ 2.82 million
May 11, 4 AM $ 0.00304
-4.07%
$ 3.04 million $ 2.8 million
May 11, 3 AM $ 0.00317
+0.22%
$ 3.17 million $ 2.78 million
May 11, 2 AM $ 0.00316
-0.03%
$ 3.16 million $ 2.66 million
May 11, 1 AM $ 0.00316
+0.00%
$ 3.16 million $ 2.62 million
May 11, 12 AM $ 0.00316
+3.64%
$ 3.16 million $ 2.59 million
May 10, 11 PM $ 0.00305
+0.00%
$ 3.05 million $ 2.42 million
May 10, 10 PM $ 0.00305
+0.02%
$ 3.05 million $ 2.21 million
May 10, 9 PM $ 0.00305
+0.00%
$ 3.05 million $ 1.98 million
May 10, 8 PM $ 0.00305
-0.29%
$ 3.05 million $ 1.87 million
May 10, 7 PM $ 0.00306
-2.54%
$ 3.06 million $ 1.77 million
May 10, 6 PM $ 0.00314
+0.65%
$ 3.14 million $ 1.75 million
May 10, 5 PM $ 0.00312
+0.15%
$ 3.12 million $ 1.75 million
May 10, 4 PM $ 0.00311
+0.34%
$ 3.11 million $ 1.75 million
May 10, 3 PM $ 0.0031
-3.03%
$ 3.1 million $ 1.76 million
May 10, 2 PM $ 0.0032
+3.35%
$ 3.2 million $ 1.64 million
May 10, 1 PM $ 0.00309
-0.75%
$ 3.09 million $ 1.6 million
May 10, 12 PM $ 0.00312
-1.43%
$ 3.12 million $ 1.56 million
May 10, 11 AM $ 0.00316
+0.83%
$ 3.16 million $ 1.55 million